Pricepoints
| Timestamp (UTC) | Ask Open | Ask High | Ask Low | Ask Close | Bid Open | Bid High | Bid Low | Bid Close |
|---|---|---|---|---|---|---|---|---|
| 2026-01-27 15.51.00 | 25.945,39 | 25.947,61 | 25.942,45 | 25.945,27 | 25.944,39 | 25.946,61 | 25.941,45 | 25.944,27 |
| 2026-01-27 15.49.00 | 25.957,05 | 25.959,55 | 25.956,18 | 25.957,18 | 25.956,05 | 25.958,55 | 25.955,18 | 25.956,18 |
| 2026-01-27 15.48.00 | 25.954,55 | 25.958,64 | 25.953,32 | 25.957,62 | 25.953,55 | 25.957,64 | 25.952,32 | 25.956,62 |
| 2026-01-27 15.47.00 | 25.963,43 | 25.963,43 | 25.953,17 | 25.953,65 | 25.962,43 | 25.962,43 | 25.952,17 | 25.952,65 |
| 2026-01-27 15.46.00 | 25.963,60 | 25.964,45 | 25.959,18 | 25.963,80 | 25.962,60 | 25.963,45 | 25.958,18 | 25.962,80 |
| 2026-01-27 15.45.00 | 25.958,34 | 25.963,99 | 25.957,68 | 25.963,47 | 25.957,34 | 25.962,99 | 25.956,68 | 25.962,47 |
| 2026-01-27 15.44.00 | 25.951,63 | 25.961,55 | 25.951,63 | 25.958,49 | 25.950,63 | 25.960,55 | 25.950,63 | 25.957,49 |
| 2026-01-27 15.43.00 | 25.954,15 | 25.954,90 | 25.950,03 | 25.951,36 | 25.953,15 | 25.953,90 | 25.949,03 | 25.950,36 |
| 2026-01-27 15.42.00 | 25.954,60 | 25.958,56 | 25.954,00 | 25.955,04 | 25.953,60 | 25.957,56 | 25.953,00 | 25.954,04 |
| 2026-01-27 15.41.00 | 25.952,10 | 25.954,77 | 25.947,24 | 25.954,77 | 25.951,10 | 25.953,77 | 25.946,24 | 25.953,77 |
| 2026-01-27 15.40.00 | 25.949,41 | 25.955,14 | 25.946,69 | 25.952,11 | 25.948,41 | 25.954,14 | 25.945,69 | 25.951,11 |
| 2026-01-27 15.39.00 | 25.956,81 | 25.957,09 | 25.948,42 | 25.948,42 | 25.955,81 | 25.956,09 | 25.947,42 | 25.947,42 |
| 2026-01-27 15.38.00 | 25.950,24 | 25.955,43 | 25.948,44 | 25.955,43 | 25.949,24 | 25.954,43 | 25.947,44 | 25.954,43 |
| 2026-01-27 15.37.00 | 25.949,47 | 25.952,09 | 25.947,42 | 25.950,29 | 25.948,47 | 25.951,09 | 25.946,42 | 25.949,29 |
| 2026-01-27 15.36.00 | 25.943,32 | 25.950,39 | 25.942,72 | 25.948,47 | 25.942,32 | 25.949,39 | 25.941,72 | 25.947,47 |
| 2026-01-27 15.35.00 | 25.942,98 | 25.947,64 | 25.941,46 | 25.945,68 | 25.941,98 | 25.946,64 | 25.940,46 | 25.944,68 |
| 2026-01-27 15.34.00 | 25.930,41 | 25.943,04 | 25.930,41 | 25.943,01 | 25.929,41 | 25.942,04 | 25.929,41 | 25.942,01 |
| 2026-01-27 15.33.00 | 25.930,37 | 25.933,06 | 25.929,50 | 25.930,58 | 25.929,37 | 25.932,06 | 25.928,50 | 25.929,58 |
| 2026-01-27 15.32.00 | 25.926,55 | 25.932,49 | 25.926,55 | 25.930,67 | 25.925,55 | 25.931,49 | 25.925,55 | 25.929,67 |
| 2026-01-27 15.31.00 | 25.924,20 | 25.926,80 | 25.921,69 | 25.926,22 | 25.923,20 | 25.925,80 | 25.920,69 | 25.925,22 |
| 2026-01-27 15.30.00 | 25.916,62 | 25.926,19 | 25.914,01 | 25.925,23 | 25.915,62 | 25.925,19 | 25.913,01 | 25.924,23 |
| 2026-01-27 15.29.00 | 25.918,41 | 25.921,93 | 25.916,19 | 25.916,71 | 25.917,41 | 25.920,93 | 25.915,19 | 25.915,71 |
| 2026-01-27 15.28.00 | 25.916,95 | 25.920,87 | 25.916,18 | 25.918,61 | 25.915,95 | 25.919,87 | 25.915,18 | 25.917,61 |
| 2026-01-27 15.27.00 | 25.917,77 | 25.921,27 | 25.916,08 | 25.918,56 | 25.916,77 | 25.920,27 | 25.915,08 | 25.917,56 |
| 2026-01-27 15.26.00 | 25.913,86 | 25.921,24 | 25.913,86 | 25.918,00 | 25.912,86 | 25.920,24 | 25.912,86 | 25.917,00 |
| 2026-01-27 15.25.00 | 25.926,86 | 25.926,86 | 25.909,11 | 25.914,13 | 25.925,86 | 25.925,86 | 25.908,11 | 25.913,13 |
| 2026-01-27 15.24.00 | 25.924,79 | 25.928,63 | 25.920,60 | 25.927,13 | 25.923,79 | 25.927,63 | 25.919,60 | 25.926,13 |
| 2026-01-27 15.23.00 | 25.923,51 | 25.925,66 | 25.919,28 | 25.925,52 | 25.922,51 | 25.924,66 | 25.918,28 | 25.924,52 |
| 2026-01-27 15.22.00 | 25.933,50 | 25.933,50 | 25.922,90 | 25.924,23 | 25.932,50 | 25.932,50 | 25.921,90 | 25.923,23 |
| 2026-01-27 15.21.00 | 25.941,44 | 25.943,09 | 25.934,20 | 25.934,48 | 25.940,44 | 25.942,09 | 25.933,20 | 25.933,48 |
| 2026-01-27 15.20.00 | 25.933,40 | 25.942,29 | 25.931,84 | 25.942,29 | 25.932,40 | 25.941,29 | 25.930,84 | 25.941,29 |
| 2026-01-27 15.19.00 | 25.937,98 | 25.937,98 | 25.928,78 | 25.933,30 | 25.936,98 | 25.936,98 | 25.927,78 | 25.932,30 |
| 2026-01-27 15.18.00 | 25.935,06 | 25.939,55 | 25.932,78 | 25.937,78 | 25.934,06 | 25.938,55 | 25.931,78 | 25.936,78 |
| 2026-01-27 15.17.00 | 25.930,08 | 25.935,32 | 25.927,18 | 25.935,32 | 25.929,08 | 25.934,32 | 25.926,18 | 25.934,32 |
| 2026-01-27 15.16.00 | 25.930,22 | 25.932,75 | 25.925,52 | 25.930,52 | 25.929,22 | 25.931,75 | 25.924,52 | 25.929,52 |
| 2026-01-27 15.15.00 | 25.928,77 | 25.933,38 | 25.923,22 | 25.930,61 | 25.927,77 | 25.932,38 | 25.922,22 | 25.929,61 |
| 2026-01-27 15.14.00 | 25.929,62 | 25.930,93 | 25.922,36 | 25.929,20 | 25.928,62 | 25.929,93 | 25.921,36 | 25.928,20 |
| 2026-01-27 15.13.00 | 25.931,34 | 25.932,60 | 25.921,76 | 25.929,85 | 25.930,34 | 25.931,60 | 25.920,76 | 25.928,85 |
| 2026-01-27 15.12.00 | 25.931,31 | 25.935,90 | 25.928,34 | 25.931,43 | 25.930,31 | 25.934,90 | 25.927,34 | 25.930,43 |
| 2026-01-27 15.11.00 | 25.939,27 | 25.939,27 | 25.929,31 | 25.930,82 | 25.938,27 | 25.938,27 | 25.928,31 | 25.929,82 |
| 2026-01-27 15.10.00 | 25.936,95 | 25.941,21 | 25.936,61 | 25.939,65 | 25.935,95 | 25.940,21 | 25.935,61 | 25.938,65 |
| 2026-01-27 15.09.00 | 25.918,98 | 25.936,48 | 25.918,98 | 25.936,48 | 25.917,98 | 25.935,48 | 25.917,98 | 25.935,48 |
| 2026-01-27 15.08.00 | 25.911,57 | 25.920,33 | 25.911,57 | 25.920,26 | 25.910,57 | 25.919,33 | 25.910,57 | 25.919,26 |
| 2026-01-27 15.07.00 | 25.902,97 | 25.911,05 | 25.901,88 | 25.908,99 | 25.901,97 | 25.910,05 | 25.900,88 | 25.907,99 |
| 2026-01-27 15.06.00 | 25.898,96 | 25.903,69 | 25.895,03 | 25.903,26 | 25.897,96 | 25.902,69 | 25.894,03 | 25.902,26 |
| 2026-01-27 15.05.00 | 25.926,75 | 25.926,75 | 25.899,01 | 25.899,01 | 25.925,75 | 25.925,75 | 25.898,01 | 25.898,01 |
| 2026-01-27 15.04.00 | 25.925,70 | 25.931,79 | 25.925,03 | 25.926,22 | 25.924,70 | 25.930,79 | 25.924,03 | 25.925,22 |
| 2026-01-27 15.03.00 | 25.927,33 | 25.930,06 | 25.921,90 | 25.926,31 | 25.926,33 | 25.929,06 | 25.920,90 | 25.925,31 |
| 2026-01-27 15.02.00 | 25.919,50 | 25.928,83 | 25.916,75 | 25.927,35 | 25.918,50 | 25.927,83 | 25.915,75 | 25.926,35 |
| 2026-01-27 15.01.00 | 25.918,78 | 25.926,80 | 25.914,49 | 25.920,13 | 25.917,78 | 25.925,80 | 25.913,49 | 25.919,13 |
| 2026-01-27 15.00.00 | 25.923,78 | 25.924,34 | 25.913,82 | 25.918,53 | 25.922,78 | 25.923,34 | 25.912,82 | 25.917,53 |
| 2026-01-27 14.59.00 | 25.919,53 | 25.924,09 | 25.914,86 | 25.921,23 | 25.918,53 | 25.923,09 | 25.913,86 | 25.920,23 |
| 2026-01-27 14.58.00 | 25.917,60 | 25.922,90 | 25.917,16 | 25.918,74 | 25.916,60 | 25.921,90 | 25.916,16 | 25.917,74 |
| 2026-01-27 14.57.00 | 25.921,59 | 25.922,39 | 25.916,04 | 25.918,13 | 25.920,59 | 25.921,39 | 25.915,04 | 25.917,13 |
| 2026-01-27 14.56.00 | 25.917,48 | 25.925,95 | 25.914,04 | 25.921,53 | 25.916,48 | 25.924,95 | 25.913,04 | 25.920,53 |
| 2026-01-27 14.55.00 | 25.907,88 | 25.921,55 | 25.907,88 | 25.917,45 | 25.906,88 | 25.920,55 | 25.906,88 | 25.916,45 |
| 2026-01-27 14.54.00 | 25.901,12 | 25.908,42 | 25.895,79 | 25.907,68 | 25.900,12 | 25.907,42 | 25.894,79 | 25.906,68 |
| 2026-01-27 14.53.00 | 25.878,95 | 25.901,90 | 25.878,06 | 25.901,02 | 25.877,95 | 25.900,90 | 25.877,06 | 25.900,02 |
| 2026-01-27 14.52.00 | 25.867,59 | 25.878,33 | 25.867,59 | 25.878,33 | 25.866,59 | 25.877,33 | 25.866,59 | 25.877,33 |
| 2026-01-27 14.51.00 | 25.865,97 | 25.879,35 | 25.865,93 | 25.867,35 | 25.864,97 | 25.878,35 | 25.864,93 | 25.866,35 |
| 2026-01-27 14.50.00 | 25.853,11 | 25.869,50 | 25.853,11 | 25.866,10 | 25.852,11 | 25.868,50 | 25.852,11 | 25.865,10 |
| 2026-01-27 14.49.00 | 25.848,66 | 25.856,85 | 25.846,21 | 25.852,93 | 25.847,66 | 25.855,85 | 25.845,21 | 25.851,93 |
| 2026-01-27 14.48.00 | 25.849,30 | 25.851,79 | 25.843,46 | 25.848,11 | 25.848,30 | 25.850,79 | 25.842,46 | 25.847,11 |
| 2026-01-27 14.47.00 | 25.853,91 | 25.855,21 | 25.840,28 | 25.849,78 | 25.852,91 | 25.854,21 | 25.839,28 | 25.848,78 |
| 2026-01-27 14.46.00 | 25.846,30 | 25.852,92 | 25.841,46 | 25.852,92 | 25.845,30 | 25.851,92 | 25.840,46 | 25.851,92 |
| 2026-01-27 14.45.00 | 25.832,80 | 25.846,83 | 25.832,80 | 25.846,73 | 25.831,80 | 25.845,83 | 25.831,80 | 25.845,73 |
| 2026-01-27 14.44.00 | 25.826,63 | 25.831,14 | 25.820,45 | 25.831,14 | 25.825,63 | 25.830,14 | 25.819,45 | 25.830,14 |
| 2026-01-27 14.43.00 | 25.833,95 | 25.836,72 | 25.819,92 | 25.826,35 | 25.832,95 | 25.835,72 | 25.818,92 | 25.825,35 |
| 2026-01-27 14.42.00 | 25.836,66 | 25.853,38 | 25.832,29 | 25.832,75 | 25.835,66 | 25.852,38 | 25.831,29 | 25.831,75 |
| 2026-01-27 14.41.00 | 25.823,42 | 25.837,25 | 25.819,84 | 25.836,62 | 25.822,42 | 25.836,25 | 25.818,84 | 25.835,62 |
| 2026-01-27 14.40.00 | 25.803,79 | 25.829,81 | 25.803,79 | 25.822,20 | 25.802,79 | 25.828,81 | 25.802,79 | 25.821,20 |
| 2026-01-27 14.39.00 | 25.803,27 | 25.808,07 | 25.799,46 | 25.803,74 | 25.802,27 | 25.807,07 | 25.798,46 | 25.802,74 |
| 2026-01-27 14.38.00 | 25.796,68 | 25.806,44 | 25.792,25 | 25.801,37 | 25.795,68 | 25.805,44 | 25.791,25 | 25.800,37 |
| 2026-01-27 14.37.00 | 25.810,47 | 25.811,46 | 25.794,33 | 25.794,33 | 25.809,47 | 25.810,46 | 25.793,33 | 25.793,33 |
| 2026-01-27 14.36.00 | 25.830,23 | 25.830,23 | 25.806,35 | 25.810,76 | 25.829,23 | 25.829,23 | 25.805,35 | 25.809,76 |
| 2026-01-27 14.35.00 | 25.839,80 | 25.845,81 | 25.825,49 | 25.831,27 | 25.838,80 | 25.844,81 | 25.824,49 | 25.830,27 |
| 2026-01-27 14.34.00 | 25.847,73 | 25.849,04 | 25.835,28 | 25.839,13 | 25.846,73 | 25.848,04 | 25.834,28 | 25.838,13 |
| 2026-01-27 14.33.00 | 25.869,63 | 25.872,98 | 25.844,43 | 25.847,03 | 25.868,63 | 25.871,98 | 25.843,43 | 25.846,03 |
| 2026-01-27 14.32.00 | 25.873,51 | 25.886,18 | 25.870,49 | 25.870,49 | 25.872,51 | 25.885,18 | 25.869,49 | 25.869,49 |
| 2026-01-27 14.31.00 | 25.856,18 | 25.880,71 | 25.856,18 | 25.874,06 | 25.855,18 | 25.879,71 | 25.855,18 | 25.873,06 |
| 2026-01-27 14.30.00 | 25.852,55 | 25.857,09 | 25.835,20 | 25.856,48 | 25.851,55 | 25.856,09 | 25.834,20 | 25.855,48 |
| 2026-01-01 23.55.00 | 25.281,20 | 25.283,00 | 25.280,80 | 25.280,80 | 25.279,20 | 25.281,00 | 25.278,80 | 25.278,80 |
| 2026-01-01 23.54.00 | 25.285,70 | 25.285,70 | 25.281,10 | 25.281,40 | 25.283,70 | 25.283,70 | 25.279,10 | 25.279,40 |
| 2026-01-01 23.53.00 | 25.287,40 | 25.287,70 | 25.282,50 | 25.286,00 | 25.285,40 | 25.285,70 | 25.280,50 | 25.284,00 |
| 2026-01-01 23.52.00 | 25.290,50 | 25.290,50 | 25.286,50 | 25.287,60 | 25.288,50 | 25.288,50 | 25.284,50 | 25.285,60 |
| 2026-01-01 23.51.00 | 25.290,10 | 25.290,90 | 25.287,60 | 25.290,50 | 25.288,10 | 25.288,90 | 25.285,60 | 25.288,50 |
| 2026-01-01 23.50.00 | 25.292,00 | 25.292,60 | 25.289,70 | 25.290,40 | 25.290,00 | 25.290,60 | 25.287,70 | 25.288,40 |
| 2026-01-01 23.49.00 | 25.287,70 | 25.292,20 | 25.285,80 | 25.291,80 | 25.285,70 | 25.290,20 | 25.283,80 | 25.289,80 |
| 2026-01-01 23.48.00 | 25.293,00 | 25.294,30 | 25.287,70 | 25.287,70 | 25.291,00 | 25.292,30 | 25.285,70 | 25.285,70 |
| 2026-01-01 23.47.00 | 25.290,20 | 25.294,60 | 25.289,10 | 25.294,20 | 25.288,20 | 25.292,60 | 25.287,10 | 25.292,20 |
| 2026-01-01 23.46.00 | 25.283,10 | 25.291,90 | 25.282,20 | 25.290,90 | 25.281,10 | 25.289,90 | 25.280,20 | 25.288,90 |
| 2026-01-01 23.45.00 | 25.283,30 | 25.285,40 | 25.283,00 | 25.283,80 | 25.281,30 | 25.283,40 | 25.281,00 | 25.281,80 |
| 2026-01-01 23.44.00 | 25.279,70 | 25.283,80 | 25.279,50 | 25.283,70 | 25.277,70 | 25.281,80 | 25.277,50 | 25.281,70 |
| 2026-01-01 23.43.00 | 25.278,20 | 25.281,30 | 25.277,30 | 25.280,70 | 25.276,20 | 25.279,30 | 25.275,30 | 25.278,70 |
| 2026-01-01 23.42.00 | 25.282,50 | 25.283,30 | 25.278,00 | 25.278,40 | 25.280,50 | 25.281,30 | 25.276,00 | 25.276,40 |
| 2026-01-01 23.41.00 | 25.282,90 | 25.283,30 | 25.277,50 | 25.283,30 | 25.280,90 | 25.281,30 | 25.275,50 | 25.281,30 |
| 2026-01-01 23.40.00 | 25.285,00 | 25.285,10 | 25.282,00 | 25.283,90 | 25.283,00 | 25.283,10 | 25.280,00 | 25.281,90 |
| 2026-01-01 23.39.00 | 25.285,00 | 25.286,40 | 25.283,60 | 25.284,80 | 25.283,00 | 25.284,40 | 25.281,60 | 25.282,80 |
| 2026-01-01 23.38.00 | 25.284,80 | 25.286,20 | 25.284,10 | 25.285,00 | 25.282,80 | 25.284,20 | 25.282,10 | 25.283,00 |
| 2026-01-01 23.37.00 | 25.284,80 | 25.287,30 | 25.284,30 | 25.284,80 | 25.282,80 | 25.285,30 | 25.282,30 | 25.282,80 |
| 2026-01-01 23.36.00 | 25.284,40 | 25.288,70 | 25.282,70 | 25.283,80 | 25.282,40 | 25.286,70 | 25.280,70 | 25.281,80 |
| 2026-01-01 23.35.00 | 25.285,20 | 25.286,60 | 25.283,70 | 25.284,60 | 25.283,20 | 25.284,60 | 25.281,70 | 25.282,60 |
| 2026-01-01 23.34.00 | 25.287,10 | 25.288,30 | 25.281,60 | 25.285,50 | 25.285,10 | 25.286,30 | 25.279,60 | 25.283,50 |
| 2026-01-01 23.33.00 | 25.276,80 | 25.288,30 | 25.276,80 | 25.287,60 | 25.274,80 | 25.286,30 | 25.274,80 | 25.285,60 |
| 2026-01-01 23.32.00 | 25.270,20 | 25.280,10 | 25.270,00 | 25.278,30 | 25.268,20 | 25.278,10 | 25.268,00 | 25.276,30 |
| 2026-01-01 23.31.00 | 25.276,40 | 25.276,40 | 25.270,00 | 25.270,00 | 25.274,40 | 25.274,40 | 25.268,00 | 25.268,00 |
| 2026-01-01 23.30.00 | 25.276,50 | 25.277,60 | 25.274,40 | 25.275,40 | 25.274,50 | 25.275,60 | 25.272,40 | 25.273,40 |
| 2026-01-01 23.29.00 | 25.278,50 | 25.279,10 | 25.274,60 | 25.275,10 | 25.276,50 | 25.277,10 | 25.272,60 | 25.273,10 |
| 2026-01-01 23.28.00 | 25.282,20 | 25.282,20 | 25.273,50 | 25.278,70 | 25.280,20 | 25.280,20 | 25.271,50 | 25.276,70 |
| 2026-01-01 23.27.00 | 25.284,70 | 25.286,10 | 25.281,70 | 25.282,70 | 25.282,70 | 25.284,10 | 25.279,70 | 25.280,70 |
| 2026-01-01 23.26.00 | 25.281,60 | 25.284,80 | 25.281,50 | 25.284,30 | 25.279,60 | 25.282,80 | 25.279,50 | 25.282,30 |
| 2026-01-01 23.25.00 | 25.280,70 | 25.282,30 | 25.280,50 | 25.281,70 | 25.278,70 | 25.280,30 | 25.278,50 | 25.279,70 |
| 2026-01-01 23.24.00 | 25.278,30 | 25.281,00 | 25.277,40 | 25.280,70 | 25.276,30 | 25.279,00 | 25.275,40 | 25.278,70 |
| 2026-01-01 23.23.00 | 25.279,10 | 25.282,50 | 25.276,30 | 25.278,40 | 25.277,10 | 25.280,50 | 25.274,30 | 25.276,40 |
| 2026-01-01 23.22.00 | 25.275,70 | 25.280,30 | 25.275,00 | 25.278,30 | 25.273,70 | 25.278,30 | 25.273,00 | 25.276,30 |
| 2026-01-01 23.21.00 | 25.272,90 | 25.277,50 | 25.272,10 | 25.274,20 | 25.270,90 | 25.275,50 | 25.270,10 | 25.272,20 |
| 2026-01-01 23.20.00 | 25.273,90 | 25.278,80 | 25.272,80 | 25.272,90 | 25.271,90 | 25.276,80 | 25.270,80 | 25.270,90 |
| 2026-01-01 23.19.00 | 25.274,80 | 25.276,10 | 25.271,40 | 25.272,90 | 25.272,80 | 25.274,10 | 25.269,40 | 25.270,90 |
| 2026-01-01 23.18.00 | 25.275,00 | 25.276,30 | 25.271,90 | 25.274,60 | 25.273,00 | 25.274,30 | 25.269,90 | 25.272,60 |
| 2026-01-01 23.17.00 | 25.281,30 | 25.282,00 | 25.274,30 | 25.275,40 | 25.279,30 | 25.280,00 | 25.272,30 | 25.273,40 |
| 2026-01-01 23.16.00 | 25.270,30 | 25.283,00 | 25.268,50 | 25.280,90 | 25.268,30 | 25.281,00 | 25.266,50 | 25.278,90 |
| 2026-01-01 23.15.00 | 25.270,70 | 25.271,90 | 25.265,00 | 25.268,90 | 25.268,70 | 25.269,90 | 25.263,00 | 25.266,90 |
| 2026-01-01 23.14.00 | 25.273,20 | 25.279,10 | 25.269,40 | 25.271,00 | 25.271,20 | 25.277,10 | 25.267,40 | 25.269,00 |
| 2026-01-01 23.13.00 | 25.265,80 | 25.274,40 | 25.265,80 | 25.272,80 | 25.263,80 | 25.272,40 | 25.263,80 | 25.270,80 |
| 2026-01-01 23.12.00 | 25.268,80 | 25.269,10 | 25.262,70 | 25.265,50 | 25.266,80 | 25.267,10 | 25.260,70 | 25.263,50 |
| 2026-01-01 23.11.00 | 25.263,50 | 25.269,50 | 25.263,10 | 25.268,40 | 25.261,50 | 25.267,50 | 25.261,10 | 25.266,40 |
| 2026-01-01 23.10.00 | 25.261,70 | 25.264,50 | 25.260,10 | 25.263,80 | 25.259,70 | 25.262,50 | 25.258,10 | 25.261,80 |
| 2026-01-01 23.09.00 | 25.261,30 | 25.262,30 | 25.258,80 | 25.261,70 | 25.259,30 | 25.260,30 | 25.256,80 | 25.259,70 |
| 2026-01-01 23.08.00 | 25.261,40 | 25.263,40 | 25.258,00 | 25.261,40 | 25.259,40 | 25.261,40 | 25.256,00 | 25.259,40 |
| 2026-01-01 23.07.00 | 25.251,80 | 25.261,00 | 25.251,80 | 25.261,00 | 25.249,80 | 25.259,00 | 25.249,80 | 25.259,00 |
| 2026-01-01 23.06.00 | 25.249,70 | 25.253,80 | 25.247,30 | 25.251,70 | 25.247,70 | 25.251,80 | 25.245,30 | 25.249,70 |
| 2026-01-01 23.05.00 | 25.251,10 | 25.252,10 | 25.243,30 | 25.249,60 | 25.249,10 | 25.250,10 | 25.241,30 | 25.247,60 |
| 2026-01-01 23.04.00 | 25.245,10 | 25.251,60 | 25.237,20 | 25.250,10 | 25.243,10 | 25.249,60 | 25.235,20 | 25.248,10 |
| 2026-01-01 23.03.00 | 25.251,90 | 25.253,80 | 25.240,20 | 25.245,90 | 25.249,90 | 25.251,80 | 25.238,20 | 25.243,90 |
| 2026-01-01 23.02.00 | 25.263,00 | 25.266,60 | 25.253,40 | 25.254,70 | 25.261,00 | 25.264,60 | 25.251,40 | 25.252,70 |
| 2026-01-01 23.01.00 | 25.260,40 | 25.269,20 | 25.258,90 | 25.263,40 | 25.258,40 | 25.267,20 | 25.256,90 | 25.261,40 |
| 2025-12-31 04.32.00 | 25.415,40 | 25.417,10 | 25.414,40 | 25.415,10 | 25.413,40 | 25.415,10 | 25.412,40 | 25.413,10 |
| 2025-12-31 04.31.00 | 25.417,60 | 25.417,60 | 25.414,80 | 25.415,60 | 25.415,60 | 25.415,60 | 25.412,80 | 25.413,60 |
| 2025-12-31 04.30.00 | 25.416,50 | 25.417,10 | 25.415,10 | 25.416,90 | 25.414,50 | 25.415,10 | 25.413,10 | 25.414,90 |
| 2025-12-31 04.29.00 | 25.416,80 | 25.417,50 | 25.414,80 | 25.416,50 | 25.414,80 | 25.415,50 | 25.412,80 | 25.414,50 |
| 2025-12-31 04.28.00 | 25.419,20 | 25.419,20 | 25.416,70 | 25.416,90 | 25.417,20 | 25.417,20 | 25.414,70 | 25.414,90 |
| 2025-12-31 04.27.00 | 25.418,60 | 25.419,60 | 25.418,30 | 25.419,20 | 25.416,60 | 25.417,60 | 25.416,30 | 25.417,20 |
| 2025-12-31 04.26.00 | 25.418,90 | 25.420,50 | 25.417,50 | 25.418,50 | 25.416,90 | 25.418,50 | 25.415,50 | 25.416,50 |
| 2025-12-31 04.25.00 | 25.419,40 | 25.420,80 | 25.418,60 | 25.418,80 | 25.417,40 | 25.418,80 | 25.416,60 | 25.416,80 |
| 2025-12-31 04.24.00 | 25.418,10 | 25.420,20 | 25.417,40 | 25.419,20 | 25.416,10 | 25.418,20 | 25.415,40 | 25.417,20 |
| 2025-12-31 04.23.00 | 25.419,40 | 25.419,50 | 25.417,80 | 25.418,30 | 25.417,40 | 25.417,50 | 25.415,80 | 25.416,30 |
| 2025-12-31 04.22.00 | 25.421,40 | 25.422,70 | 25.419,00 | 25.419,50 | 25.419,40 | 25.420,70 | 25.417,00 | 25.417,50 |
| 2025-12-31 04.21.00 | 25.423,30 | 25.423,30 | 25.418,70 | 25.421,20 | 25.421,30 | 25.421,30 | 25.416,70 | 25.419,20 |
| 2025-12-31 04.20.00 | 25.421,90 | 25.424,00 | 25.421,60 | 25.423,40 | 25.419,90 | 25.422,00 | 25.419,60 | 25.421,40 |
| 2025-12-31 04.19.00 | 25.419,60 | 25.423,00 | 25.418,60 | 25.421,80 | 25.417,60 | 25.421,00 | 25.416,60 | 25.419,80 |
| 2025-12-31 04.18.00 | 25.417,70 | 25.419,80 | 25.417,30 | 25.419,80 | 25.415,70 | 25.417,80 | 25.415,30 | 25.417,80 |
| 2025-12-31 04.17.00 | 25.418,80 | 25.419,10 | 25.417,60 | 25.418,10 | 25.416,80 | 25.417,10 | 25.415,60 | 25.416,10 |
| 2025-12-31 04.16.00 | 25.417,80 | 25.420,70 | 25.417,80 | 25.418,80 | 25.415,80 | 25.418,70 | 25.415,80 | 25.416,80 |
| 2025-12-31 04.15.00 | 25.416,70 | 25.418,20 | 25.416,00 | 25.418,10 | 25.414,70 | 25.416,20 | 25.414,00 | 25.416,10 |
| 2025-12-31 04.14.00 | 25.414,70 | 25.419,10 | 25.414,70 | 25.416,70 | 25.412,70 | 25.417,10 | 25.412,70 | 25.414,70 |
| 2025-12-31 04.13.00 | 25.413,70 | 25.415,00 | 25.413,70 | 25.414,50 | 25.411,70 | 25.413,00 | 25.411,70 | 25.412,50 |
| 2025-12-31 04.12.00 | 25.412,60 | 25.413,90 | 25.412,50 | 25.413,90 | 25.410,60 | 25.411,90 | 25.410,50 | 25.411,90 |
| 2025-12-31 04.11.00 | 25.411,50 | 25.413,10 | 25.411,20 | 25.412,50 | 25.409,50 | 25.411,10 | 25.409,20 | 25.410,50 |
| 2025-12-31 04.10.00 | 25.411,80 | 25.412,50 | 25.410,50 | 25.411,60 | 25.409,80 | 25.410,50 | 25.408,50 | 25.409,60 |
| 2025-12-31 04.09.00 | 25.410,00 | 25.412,00 | 25.409,80 | 25.412,00 | 25.408,00 | 25.410,00 | 25.407,80 | 25.410,00 |
| 2025-12-31 04.08.00 | 25.412,30 | 25.412,90 | 25.409,80 | 25.410,10 | 25.410,30 | 25.410,90 | 25.407,80 | 25.408,10 |
| 2025-12-31 04.07.00 | 25.410,30 | 25.412,30 | 25.409,40 | 25.412,30 | 25.408,30 | 25.410,30 | 25.407,40 | 25.410,30 |
| 2025-12-31 04.06.00 | 25.410,80 | 25.411,10 | 25.409,50 | 25.410,40 | 25.408,80 | 25.409,10 | 25.407,50 | 25.408,40 |
| 2025-12-31 04.05.00 | 25.411,80 | 25.411,90 | 25.410,70 | 25.411,20 | 25.409,80 | 25.409,90 | 25.408,70 | 25.409,20 |
| 2025-12-31 04.04.00 | 25.410,80 | 25.411,90 | 25.408,60 | 25.411,40 | 25.408,80 | 25.409,90 | 25.406,60 | 25.409,40 |
| 2025-12-31 04.03.00 | 25.409,50 | 25.412,90 | 25.409,40 | 25.410,90 | 25.407,50 | 25.410,90 | 25.407,40 | 25.408,90 |
| 2025-12-31 04.02.00 | 25.408,60 | 25.409,50 | 25.407,60 | 25.408,40 | 25.406,60 | 25.407,50 | 25.405,60 | 25.406,40 |
| 2025-12-31 04.01.00 | 25.408,40 | 25.409,40 | 25.407,10 | 25.408,80 | 25.406,40 | 25.407,40 | 25.405,10 | 25.406,80 |
| 2025-12-31 03.59.00 | 25.406,10 | 25.407,50 | 25.405,20 | 25.407,50 | 25.404,10 | 25.405,50 | 25.403,20 | 25.405,50 |
| 2025-12-31 03.58.00 | 25.406,50 | 25.406,70 | 25.405,10 | 25.406,30 | 25.404,50 | 25.404,70 | 25.403,10 | 25.404,30 |
| 2025-12-31 03.57.00 | 25.404,60 | 25.406,90 | 25.402,90 | 25.406,50 | 25.402,60 | 25.404,90 | 25.400,90 | 25.404,50 |
| 2025-12-31 03.56.00 | 25.404,20 | 25.405,50 | 25.403,90 | 25.405,40 | 25.402,20 | 25.403,50 | 25.401,90 | 25.403,40 |
| 2025-12-31 03.55.00 | 25.404,70 | 25.405,10 | 25.403,90 | 25.404,50 | 25.402,70 | 25.403,10 | 25.401,90 | 25.402,50 |
| 2025-12-31 03.54.00 | 25.403,30 | 25.405,00 | 25.403,30 | 25.404,90 | 25.401,30 | 25.403,00 | 25.401,30 | 25.402,90 |
| 2025-12-31 03.53.00 | 25.402,80 | 25.405,00 | 25.402,80 | 25.403,30 | 25.400,80 | 25.403,00 | 25.400,80 | 25.401,30 |
| 2025-12-31 03.52.00 | 25.406,20 | 25.407,70 | 25.403,10 | 25.403,20 | 25.404,20 | 25.405,70 | 25.401,10 | 25.401,20 |
| 2025-12-31 03.51.00 | 25.406,20 | 25.406,70 | 25.405,20 | 25.406,70 | 25.404,20 | 25.404,70 | 25.403,20 | 25.404,70 |
| 2025-12-31 03.50.00 | 25.403,20 | 25.406,30 | 25.403,20 | 25.406,10 | 25.401,20 | 25.404,30 | 25.401,20 | 25.404,10 |
| 2025-12-31 03.49.00 | 25.403,40 | 25.404,30 | 25.403,10 | 25.403,30 | 25.401,40 | 25.402,30 | 25.401,10 | 25.401,30 |
| 2025-12-31 03.48.00 | 25.405,30 | 25.405,30 | 25.402,70 | 25.402,70 | 25.403,30 | 25.403,30 | 25.400,70 | 25.400,70 |
| 2025-12-31 03.47.00 | 25.403,80 | 25.405,60 | 25.402,70 | 25.405,30 | 25.401,80 | 25.403,60 | 25.400,70 | 25.403,30 |
| 2025-12-31 03.46.00 | 25.403,40 | 25.404,00 | 25.401,20 | 25.403,20 | 25.401,40 | 25.402,00 | 25.399,20 | 25.401,20 |
| 2025-12-31 03.45.00 | 25.401,20 | 25.403,40 | 25.400,60 | 25.403,40 | 25.399,20 | 25.401,40 | 25.398,60 | 25.401,40 |
| 2025-12-31 03.44.00 | 25.403,30 | 25.403,30 | 25.401,00 | 25.402,00 | 25.401,30 | 25.401,30 | 25.399,00 | 25.400,00 |
| 2025-12-31 03.43.00 | 25.399,50 | 25.403,30 | 25.399,30 | 25.403,30 | 25.397,50 | 25.401,30 | 25.397,30 | 25.401,30 |
| 2025-12-31 03.42.00 | 25.398,60 | 25.401,60 | 25.397,10 | 25.399,00 | 25.396,60 | 25.399,60 | 25.395,10 | 25.397,00 |
| 2025-12-31 03.41.00 | 25.401,00 | 25.401,70 | 25.398,70 | 25.398,70 | 25.399,00 | 25.399,70 | 25.396,70 | 25.396,70 |
| 2025-12-31 03.40.00 | 25.400,90 | 25.402,30 | 25.400,80 | 25.402,00 | 25.398,90 | 25.400,30 | 25.398,80 | 25.400,00 |
| 2025-12-31 03.39.00 | 25.399,80 | 25.401,50 | 25.399,80 | 25.401,00 | 25.397,80 | 25.399,50 | 25.397,80 | 25.399,00 |
| 2025-12-31 03.38.00 | 25.399,80 | 25.401,60 | 25.399,40 | 25.400,10 | 25.397,80 | 25.399,60 | 25.397,40 | 25.398,10 |
| 2025-12-31 03.37.00 | 25.397,90 | 25.400,10 | 25.397,90 | 25.399,20 | 25.395,90 | 25.398,10 | 25.395,90 | 25.397,20 |
| 2025-12-31 03.36.00 | 25.402,20 | 25.402,60 | 25.397,50 | 25.397,50 | 25.400,20 | 25.400,60 | 25.395,50 | 25.395,50 |
| 2025-12-31 03.35.00 | 25.401,90 | 25.402,90 | 25.400,80 | 25.401,90 | 25.399,90 | 25.400,90 | 25.398,80 | 25.399,90 |
| 2025-12-31 03.34.00 | 25.402,50 | 25.402,50 | 25.400,60 | 25.402,00 | 25.400,50 | 25.400,50 | 25.398,60 | 25.400,00 |
| 2025-12-31 03.33.00 | 25.405,40 | 25.405,40 | 25.401,90 | 25.402,70 | 25.403,40 | 25.403,40 | 25.399,90 | 25.400,70 |
| 2025-12-31 03.32.00 | 25.404,80 | 25.407,60 | 25.403,10 | 25.405,70 | 25.402,80 | 25.405,60 | 25.401,10 | 25.403,70 |
| 2025-12-31 03.31.00 | 25.405,70 | 25.406,10 | 25.404,30 | 25.405,00 | 25.403,70 | 25.404,10 | 25.402,30 | 25.403,00 |
| 2025-12-31 03.30.00 | 25.407,00 | 25.407,80 | 25.405,50 | 25.405,90 | 25.405,00 | 25.405,80 | 25.403,50 | 25.403,90 |
| 2025-12-31 03.29.00 | 25.408,20 | 25.409,00 | 25.407,20 | 25.407,40 | 25.406,20 | 25.407,00 | 25.405,20 | 25.405,40 |
| 2025-12-31 03.28.00 | 25.406,90 | 25.408,50 | 25.404,50 | 25.408,40 | 25.404,90 | 25.406,50 | 25.402,50 | 25.406,40 |
| 2025-12-31 03.27.00 | 25.406,80 | 25.408,00 | 25.405,70 | 25.407,00 | 25.404,80 | 25.406,00 | 25.403,70 | 25.405,00 |
| 2025-12-31 03.26.00 | 25.411,00 | 25.411,00 | 25.407,90 | 25.408,20 | 25.409,00 | 25.409,00 | 25.405,90 | 25.406,20 |
| 2025-12-31 03.25.00 | 25.411,50 | 25.411,80 | 25.406,60 | 25.411,10 | 25.409,50 | 25.409,80 | 25.404,60 | 25.409,10 |
| 2025-12-31 03.24.00 | 25.411,10 | 25.411,80 | 25.410,00 | 25.411,30 | 25.409,10 | 25.409,80 | 25.408,00 | 25.409,30 |
| 2025-12-31 03.23.00 | 25.408,10 | 25.411,30 | 25.407,90 | 25.411,20 | 25.406,10 | 25.409,30 | 25.405,90 | 25.409,20 |
| 2025-12-31 03.22.00 | 25.410,80 | 25.411,10 | 25.407,60 | 25.408,20 | 25.408,80 | 25.409,10 | 25.405,60 | 25.406,20 |
| 2025-12-31 03.21.00 | 25.413,40 | 25.413,40 | 25.410,20 | 25.410,90 | 25.411,40 | 25.411,40 | 25.408,20 | 25.408,90 |
| 2025-12-31 03.20.00 | 25.412,50 | 25.414,40 | 25.412,20 | 25.413,20 | 25.410,50 | 25.412,40 | 25.410,20 | 25.411,20 |
| 2025-12-31 03.19.00 | 25.415,60 | 25.415,60 | 25.411,60 | 25.412,50 | 25.413,60 | 25.413,60 | 25.409,60 | 25.410,50 |
| 2025-12-31 03.18.00 | 25.420,70 | 25.423,50 | 25.415,70 | 25.415,80 | 25.418,70 | 25.421,50 | 25.413,70 | 25.413,80 |
| 2025-12-31 03.17.00 | 25.419,70 | 25.421,30 | 25.419,00 | 25.420,50 | 25.417,70 | 25.419,30 | 25.417,00 | 25.418,50 |
| 2025-12-31 03.16.00 | 25.419,80 | 25.420,80 | 25.418,70 | 25.420,70 | 25.417,80 | 25.418,80 | 25.416,70 | 25.418,70 |
| 2025-12-31 03.15.00 | 25.415,50 | 25.420,00 | 25.415,40 | 25.419,30 | 25.413,50 | 25.418,00 | 25.413,40 | 25.417,30 |
| 2025-12-31 03.14.00 | 25.414,10 | 25.416,70 | 25.412,80 | 25.415,40 | 25.412,10 | 25.414,70 | 25.410,80 | 25.413,40 |
| 2025-12-31 03.13.00 | 25.416,40 | 25.417,70 | 25.413,10 | 25.413,90 | 25.414,40 | 25.415,70 | 25.411,10 | 25.411,90 |
| 2025-12-31 03.12.00 | 25.418,10 | 25.418,40 | 25.416,30 | 25.416,30 | 25.416,10 | 25.416,40 | 25.414,30 | 25.414,30 |
| 2025-12-31 03.11.00 | 25.419,20 | 25.420,30 | 25.418,00 | 25.418,00 | 25.417,20 | 25.418,30 | 25.416,00 | 25.416,00 |
| 2025-12-31 03.10.00 | 25.420,90 | 25.420,90 | 25.419,30 | 25.419,30 | 25.418,90 | 25.418,90 | 25.417,30 | 25.417,30 |
| 2025-12-31 03.09.00 | 25.420,80 | 25.421,30 | 25.420,00 | 25.420,40 | 25.418,80 | 25.419,30 | 25.418,00 | 25.418,40 |
| 2025-12-31 03.08.00 | 25.418,60 | 25.420,20 | 25.417,60 | 25.420,20 | 25.416,60 | 25.418,20 | 25.415,60 | 25.418,20 |
| 2025-12-31 03.07.00 | 25.420,50 | 25.421,50 | 25.418,40 | 25.418,70 | 25.418,50 | 25.419,50 | 25.416,40 | 25.416,70 |
| 2025-12-31 03.06.00 | 25.421,60 | 25.423,70 | 25.420,80 | 25.421,10 | 25.419,60 | 25.421,70 | 25.418,80 | 25.419,10 |
| 2025-12-31 03.05.00 | 25.420,90 | 25.421,90 | 25.419,70 | 25.421,60 | 25.418,90 | 25.419,90 | 25.417,70 | 25.419,60 |
| 2025-12-31 03.04.00 | 25.421,00 | 25.421,50 | 25.419,10 | 25.420,90 | 25.419,00 | 25.419,50 | 25.417,10 | 25.418,90 |
| 2025-12-31 03.03.00 | 25.419,80 | 25.421,50 | 25.419,80 | 25.421,00 | 25.417,80 | 25.419,50 | 25.417,80 | 25.419,00 |
| 2025-12-31 03.02.00 | 25.418,70 | 25.421,80 | 25.418,60 | 25.419,60 | 25.416,70 | 25.419,80 | 25.416,60 | 25.417,60 |
| 2025-12-31 03.01.00 | 25.417,60 | 25.419,60 | 25.417,60 | 25.418,70 | 25.415,60 | 25.417,60 | 25.415,60 | 25.416,70 |
| 2025-12-30 23.55.00 | 25.446,70 | 25.448,80 | 25.446,70 | 25.447,80 | 25.444,70 | 25.446,80 | 25.444,70 | 25.445,80 |
| 2025-12-30 23.54.00 | 25.445,70 | 25.447,00 | 25.444,80 | 25.446,90 | 25.443,70 | 25.445,00 | 25.442,80 | 25.444,90 |
| 2025-12-30 23.53.00 | 25.447,50 | 25.448,50 | 25.445,80 | 25.446,00 | 25.445,50 | 25.446,50 | 25.443,80 | 25.444,00 |
| 2025-12-30 23.52.00 | 25.446,80 | 25.447,80 | 25.446,60 | 25.447,60 | 25.444,80 | 25.445,80 | 25.444,60 | 25.445,60 |
| 2025-12-30 23.51.00 | 25.445,20 | 25.447,00 | 25.443,80 | 25.446,90 | 25.443,20 | 25.445,00 | 25.441,80 | 25.444,90 |
| 2025-12-30 23.50.00 | 25.443,80 | 25.445,40 | 25.443,10 | 25.445,40 | 25.441,80 | 25.443,40 | 25.441,10 | 25.443,40 |
| 2025-12-30 23.49.00 | 25.442,80 | 25.444,70 | 25.442,80 | 25.443,90 | 25.440,80 | 25.442,70 | 25.440,80 | 25.441,90 |
| 2025-12-30 23.48.00 | 25.445,00 | 25.445,00 | 25.443,20 | 25.443,30 | 25.443,00 | 25.443,00 | 25.441,20 | 25.441,30 |
| 2025-12-30 23.47.00 | 25.447,70 | 25.448,70 | 25.445,40 | 25.445,80 | 25.445,70 | 25.446,70 | 25.443,40 | 25.443,80 |
| 2025-12-30 23.46.00 | 25.447,90 | 25.448,30 | 25.447,00 | 25.447,60 | 25.445,90 | 25.446,30 | 25.445,00 | 25.445,60 |
| 2025-12-30 23.45.00 | 25.447,30 | 25.448,20 | 25.445,80 | 25.448,10 | 25.445,30 | 25.446,20 | 25.443,80 | 25.446,10 |
| 2025-12-30 23.44.00 | 25.446,80 | 25.448,20 | 25.446,80 | 25.447,50 | 25.444,80 | 25.446,20 | 25.444,80 | 25.445,50 |
| 2025-12-30 23.43.00 | 25.444,40 | 25.448,00 | 25.444,40 | 25.446,90 | 25.442,40 | 25.446,00 | 25.442,40 | 25.444,90 |
| 2025-12-30 23.42.00 | 25.445,70 | 25.446,20 | 25.442,90 | 25.444,40 | 25.443,70 | 25.444,20 | 25.440,90 | 25.442,40 |
| 2025-12-30 23.41.00 | 25.439,30 | 25.446,60 | 25.438,70 | 25.445,50 | 25.437,30 | 25.444,60 | 25.436,70 | 25.443,50 |
| 2025-12-30 23.40.00 | 25.443,20 | 25.443,60 | 25.434,20 | 25.439,40 | 25.441,20 | 25.441,60 | 25.432,20 | 25.437,40 |
| 2025-12-30 23.39.00 | 25.446,70 | 25.446,70 | 25.442,50 | 25.443,80 | 25.444,70 | 25.444,70 | 25.440,50 | 25.441,80 |
| 2025-12-30 23.38.00 | 25.451,80 | 25.451,90 | 25.444,30 | 25.447,00 | 25.449,80 | 25.449,90 | 25.442,30 | 25.445,00 |
| 2025-12-30 23.37.00 | 25.453,50 | 25.453,50 | 25.451,10 | 25.451,80 | 25.451,50 | 25.451,50 | 25.449,10 | 25.449,80 |
| 2025-12-30 23.36.00 | 25.451,30 | 25.453,40 | 25.449,50 | 25.453,40 | 25.449,30 | 25.451,40 | 25.447,50 | 25.451,40 |
| 2025-12-30 23.35.00 | 25.456,30 | 25.456,30 | 25.451,80 | 25.452,10 | 25.454,30 | 25.454,30 | 25.449,80 | 25.450,10 |
| 2025-12-30 23.34.00 | 25.455,00 | 25.457,10 | 25.455,00 | 25.457,00 | 25.453,00 | 25.455,10 | 25.453,00 | 25.455,00 |
| 2025-12-30 23.33.00 | 25.455,20 | 25.456,80 | 25.454,90 | 25.455,10 | 25.453,20 | 25.454,80 | 25.452,90 | 25.453,10 |
| 2025-12-30 23.32.00 | 25.453,50 | 25.456,00 | 25.452,70 | 25.456,00 | 25.451,50 | 25.454,00 | 25.450,70 | 25.454,00 |
| 2025-12-30 23.31.00 | 25.454,00 | 25.454,20 | 25.452,10 | 25.453,40 | 25.452,00 | 25.452,20 | 25.450,10 | 25.451,40 |
| 2025-12-30 23.30.00 | 25.454,60 | 25.454,60 | 25.452,60 | 25.453,90 | 25.452,60 | 25.452,60 | 25.450,60 | 25.451,90 |
| 2025-12-30 23.29.00 | 25.458,00 | 25.458,00 | 25.453,40 | 25.454,50 | 25.456,00 | 25.456,00 | 25.451,40 | 25.452,50 |
| 2025-12-30 23.28.00 | 25.458,60 | 25.460,70 | 25.457,20 | 25.458,30 | 25.456,60 | 25.458,70 | 25.455,20 | 25.456,30 |
| 2025-12-30 23.27.00 | 25.456,20 | 25.460,90 | 25.456,20 | 25.458,10 | 25.454,20 | 25.458,90 | 25.454,20 | 25.456,10 |
| 2025-12-30 23.26.00 | 25.457,50 | 25.457,60 | 25.454,80 | 25.456,20 | 25.455,50 | 25.455,60 | 25.452,80 | 25.454,20 |
| 2025-12-30 23.25.00 | 25.455,70 | 25.457,90 | 25.455,70 | 25.457,40 | 25.453,70 | 25.455,90 | 25.453,70 | 25.455,40 |
| 2025-12-30 23.24.00 | 25.456,70 | 25.457,60 | 25.454,70 | 25.455,60 | 25.454,70 | 25.455,60 | 25.452,70 | 25.453,60 |
| 2025-12-30 23.23.00 | 25.453,00 | 25.456,80 | 25.452,60 | 25.456,60 | 25.451,00 | 25.454,80 | 25.450,60 | 25.454,60 |
| 2025-12-30 23.22.00 | 25.452,80 | 25.453,70 | 25.451,30 | 25.453,00 | 25.450,80 | 25.451,70 | 25.449,30 | 25.451,00 |
| 2025-12-30 23.21.00 | 25.454,70 | 25.455,20 | 25.452,20 | 25.452,70 | 25.452,70 | 25.453,20 | 25.450,20 | 25.450,70 |
| 2025-12-30 23.20.00 | 25.457,80 | 25.458,90 | 25.453,90 | 25.454,50 | 25.455,80 | 25.456,90 | 25.451,90 | 25.452,50 |
| 2025-12-30 23.19.00 | 25.457,10 | 25.458,30 | 25.455,80 | 25.458,20 | 25.455,10 | 25.456,30 | 25.453,80 | 25.456,20 |
| 2025-12-30 23.18.00 | 25.455,80 | 25.456,90 | 25.455,40 | 25.456,90 | 25.453,80 | 25.454,90 | 25.453,40 | 25.454,90 |
| 2025-12-30 23.17.00 | 25.454,40 | 25.455,90 | 25.451,40 | 25.455,90 | 25.452,40 | 25.453,90 | 25.449,40 | 25.453,90 |
| 2025-12-30 23.16.00 | 25.452,30 | 25.454,80 | 25.451,10 | 25.454,20 | 25.450,30 | 25.452,80 | 25.449,10 | 25.452,20 |
| 2025-12-30 23.15.00 | 25.448,00 | 25.454,10 | 25.447,50 | 25.453,60 | 25.446,00 | 25.452,10 | 25.445,50 | 25.451,60 |
| 2025-12-30 23.14.00 | 25.457,60 | 25.457,90 | 25.448,60 | 25.448,60 | 25.455,60 | 25.455,90 | 25.446,60 | 25.446,60 |
| 2025-12-30 23.13.00 | 25.466,20 | 25.466,40 | 25.448,70 | 25.457,80 | 25.464,20 | 25.464,40 | 25.446,70 | 25.455,80 |
| 2025-12-30 23.12.00 | 25.472,50 | 25.472,50 | 25.462,10 | 25.466,70 | 25.470,50 | 25.470,50 | 25.460,10 | 25.464,70 |
| 2025-12-30 23.11.00 | 25.475,80 | 25.475,80 | 25.473,70 | 25.474,30 | 25.473,80 | 25.473,80 | 25.471,70 | 25.472,30 |
| 2025-12-30 23.10.00 | 25.475,10 | 25.476,10 | 25.474,80 | 25.475,80 | 25.473,10 | 25.474,10 | 25.472,80 | 25.473,80 |
| 2025-12-30 23.09.00 | 25.477,10 | 25.477,80 | 25.474,50 | 25.475,00 | 25.475,10 | 25.475,80 | 25.472,50 | 25.473,00 |
| 2025-12-30 23.08.00 | 25.474,90 | 25.477,90 | 25.474,90 | 25.476,80 | 25.472,90 | 25.475,90 | 25.472,90 | 25.474,80 |
| 2025-12-30 23.07.00 | 25.474,60 | 25.475,70 | 25.473,80 | 25.474,80 | 25.472,60 | 25.473,70 | 25.471,80 | 25.472,80 |
| 2025-12-30 23.06.00 | 25.472,30 | 25.477,20 | 25.472,30 | 25.475,20 | 25.470,30 | 25.475,20 | 25.470,30 | 25.473,20 |
| 2025-12-30 23.05.00 | 25.468,90 | 25.474,80 | 25.468,90 | 25.473,00 | 25.466,90 | 25.472,80 | 25.466,90 | 25.471,00 |
| 2025-12-30 23.04.00 | 25.474,90 | 25.476,70 | 25.467,00 | 25.467,40 | 25.472,90 | 25.474,70 | 25.465,00 | 25.465,40 |
| 2025-12-30 23.03.00 | 25.475,20 | 25.477,50 | 25.474,10 | 25.474,80 | 25.473,20 | 25.475,50 | 25.472,10 | 25.472,80 |
| 2025-12-30 23.02.00 | 25.476,30 | 25.478,20 | 25.475,10 | 25.475,60 | 25.474,30 | 25.476,20 | 25.473,10 | 25.473,60 |
| 2025-12-30 23.01.00 | 25.471,90 | 25.478,40 | 25.468,90 | 25.477,80 | 25.469,90 | 25.476,40 | 25.466,90 | 25.475,80 |
| 2025-12-30 22.59.00 | 25.468,00 | 25.468,40 | 25.468,00 | 25.468,00 | 25.463,00 | 25.463,40 | 25.463,00 | 25.463,00 |
| 2025-12-30 22.58.00 | 25.467,90 | 25.467,90 | 25.467,90 | 25.467,90 | 25.462,90 | 25.462,90 | 25.462,90 | 25.462,90 |
| 2025-12-30 22.57.00 | 25.467,90 | 25.468,10 | 25.467,90 | 25.468,10 | 25.462,90 | 25.463,10 | 25.462,90 | 25.463,10 |
| 2025-12-30 22.56.00 | 25.467,40 | 25.467,70 | 25.467,20 | 25.467,20 | 25.462,40 | 25.462,70 | 25.462,20 | 25.462,20 |
| 2025-12-30 22.52.00 | 25.468,40 | 25.468,40 | 25.467,70 | 25.467,70 | 25.463,40 | 25.463,40 | 25.462,70 | 25.462,70 |
| 2025-12-30 22.51.00 | 25.468,90 | 25.469,00 | 25.467,60 | 25.467,70 | 25.463,90 | 25.464,00 | 25.462,60 | 25.462,70 |
| 2025-12-30 22.50.00 | 25.468,80 | 25.468,80 | 25.468,80 | 25.468,80 | 25.463,80 | 25.463,80 | 25.463,80 | 25.463,80 |
| 2025-12-30 22.47.00 | 25.468,60 | 25.468,60 | 25.468,60 | 25.468,60 | 25.463,60 | 25.463,60 | 25.463,60 | 25.463,60 |
| 2025-12-30 22.46.00 | 25.469,40 | 25.469,40 | 25.469,00 | 25.469,20 | 25.464,40 | 25.464,40 | 25.464,00 | 25.464,20 |
| 2025-12-30 22.45.00 | 25.469,20 | 25.469,20 | 25.469,10 | 25.469,20 | 25.464,20 | 25.464,20 | 25.464,10 | 25.464,20 |
| 2025-12-30 22.44.00 | 25.468,90 | 25.469,30 | 25.468,90 | 25.469,10 | 25.463,90 | 25.464,30 | 25.463,90 | 25.464,10 |
| 2025-12-30 22.43.00 | 25.468,90 | 25.469,10 | 25.468,90 | 25.469,10 | 25.463,90 | 25.464,10 | 25.463,90 | 25.464,10 |
| 2025-12-30 22.42.00 | 25.469,00 | 25.469,00 | 25.469,00 | 25.469,00 | 25.464,00 | 25.464,00 | 25.464,00 | 25.464,00 |
| 2025-12-30 22.40.00 | 25.468,80 | 25.469,00 | 25.468,80 | 25.468,90 | 25.463,80 | 25.464,00 | 25.463,80 | 25.463,90 |
| 2025-12-30 22.39.00 | 25.469,10 | 25.469,10 | 25.468,70 | 25.468,70 | 25.464,10 | 25.464,10 | 25.463,70 | 25.463,70 |
| 2025-12-30 22.38.00 | 25.469,00 | 25.469,00 | 25.469,00 | 25.469,00 | 25.464,00 | 25.464,00 | 25.464,00 | 25.464,00 |
| 2025-12-30 22.35.00 | 25.468,40 | 25.468,80 | 25.468,40 | 25.468,60 | 25.463,40 | 25.463,80 | 25.463,40 | 25.463,60 |
| 2025-12-30 22.33.00 | 25.469,10 | 25.469,20 | 25.468,60 | 25.468,60 | 25.464,10 | 25.464,20 | 25.463,60 | 25.463,60 |
| 2025-12-30 22.32.00 | 25.470,70 | 25.470,70 | 25.469,70 | 25.469,70 | 25.465,70 | 25.465,70 | 25.464,70 | 25.464,70 |
| 2025-12-30 22.31.00 | 25.469,90 | 25.470,10 | 25.469,50 | 25.469,50 | 25.464,90 | 25.465,10 | 25.464,50 | 25.464,50 |
| 2025-12-30 22.30.00 | 25.468,50 | 25.469,80 | 25.468,20 | 25.469,80 | 25.463,50 | 25.464,80 | 25.463,20 | 25.464,80 |
| 2025-12-30 22.29.00 | 25.468,30 | 25.468,30 | 25.467,70 | 25.467,70 | 25.463,30 | 25.463,30 | 25.462,70 | 25.462,70 |
| 2025-12-30 22.28.00 | 25.468,60 | 25.468,60 | 25.468,10 | 25.468,10 | 25.463,60 | 25.463,60 | 25.463,10 | 25.463,10 |
| 2025-12-30 22.27.00 | 25.468,30 | 25.468,30 | 25.468,20 | 25.468,20 | 25.463,30 | 25.463,30 | 25.463,20 | 25.463,20 |
| 2025-12-30 22.26.00 | 25.468,30 | 25.468,40 | 25.468,10 | 25.468,10 | 25.463,30 | 25.463,40 | 25.463,10 | 25.463,10 |
| 2025-12-30 22.25.00 | 25.468,30 | 25.468,70 | 25.468,10 | 25.468,10 | 25.463,30 | 25.463,70 | 25.463,10 | 25.463,10 |
| 2025-12-30 22.24.00 | 25.468,00 | 25.468,50 | 25.467,90 | 25.468,50 | 25.463,00 | 25.463,50 | 25.462,90 | 25.463,50 |
| 2025-12-30 22.23.00 | 25.467,80 | 25.468,20 | 25.467,80 | 25.467,80 | 25.462,80 | 25.463,20 | 25.462,80 | 25.462,80 |
| 2025-12-30 22.22.00 | 25.467,90 | 25.467,90 | 25.467,70 | 25.467,70 | 25.462,90 | 25.462,90 | 25.462,70 | 25.462,70 |
| 2025-12-30 22.21.00 | 25.467,40 | 25.467,80 | 25.467,40 | 25.467,80 | 25.462,40 | 25.462,80 | 25.462,40 | 25.462,80 |
| 2025-12-30 22.20.00 | 25.467,80 | 25.467,80 | 25.467,00 | 25.467,00 | 25.462,80 | 25.462,80 | 25.462,00 | 25.462,00 |
| 2025-12-30 22.19.00 | 25.467,50 | 25.467,60 | 25.467,40 | 25.467,60 | 25.462,50 | 25.462,60 | 25.462,40 | 25.462,60 |
| 2025-12-30 22.18.00 | 25.467,40 | 25.468,10 | 25.466,70 | 25.467,60 | 25.462,40 | 25.463,10 | 25.461,70 | 25.462,60 |
| 2025-12-30 22.17.00 | 25.466,60 | 25.467,60 | 25.466,60 | 25.467,60 | 25.461,60 | 25.462,60 | 25.461,60 | 25.462,60 |
| 2025-12-30 22.16.00 | 25.467,40 | 25.467,40 | 25.467,30 | 25.467,30 | 25.462,40 | 25.462,40 | 25.462,30 | 25.462,30 |
| 2025-12-30 22.15.00 | 25.467,60 | 25.467,80 | 25.467,60 | 25.467,60 | 25.462,60 | 25.462,80 | 25.462,60 | 25.462,60 |
| 2025-12-30 22.13.00 | 25.467,20 | 25.468,20 | 25.466,30 | 25.467,30 | 25.462,20 | 25.463,20 | 25.461,30 | 25.462,30 |
| 2025-12-30 22.11.00 | 25.467,80 | 25.467,90 | 25.466,70 | 25.467,00 | 25.462,80 | 25.462,90 | 25.461,70 | 25.462,00 |
| 2025-12-30 22.09.00 | 25.466,70 | 25.466,70 | 25.465,40 | 25.465,40 | 25.461,70 | 25.461,70 | 25.460,40 | 25.460,40 |
| 2025-12-30 22.08.00 | 25.468,50 | 25.468,50 | 25.465,10 | 25.466,20 | 25.463,50 | 25.463,50 | 25.460,10 | 25.461,20 |
| 2025-12-30 22.05.00 | 25.465,40 | 25.465,50 | 25.465,40 | 25.465,50 | 25.460,40 | 25.460,50 | 25.460,40 | 25.460,50 |
| 2025-12-30 22.04.00 | 25.465,40 | 25.465,40 | 25.464,90 | 25.465,30 | 25.460,40 | 25.460,40 | 25.459,90 | 25.460,30 |
| 2025-12-30 22.03.00 | 25.465,10 | 25.465,40 | 25.465,10 | 25.465,30 | 25.460,10 | 25.460,40 | 25.460,10 | 25.460,30 |
| 2025-12-30 22.02.00 | 25.464,80 | 25.467,50 | 25.464,80 | 25.465,20 | 25.459,80 | 25.462,50 | 25.459,80 | 25.460,20 |
| 2025-12-30 22.01.00 | 25.467,80 | 25.468,00 | 25.465,40 | 25.465,40 | 25.462,80 | 25.463,00 | 25.460,40 | 25.460,40 |
| 2025-12-30 21.59.00 | 25.466,30 | 25.466,60 | 25.463,50 | 25.464,80 | 25.464,30 | 25.464,60 | 25.461,50 | 25.462,80 |
| 2025-12-30 21.58.00 | 25.471,00 | 25.471,30 | 25.465,80 | 25.466,20 | 25.469,00 | 25.469,30 | 25.463,80 | 25.464,20 |
| 2025-12-30 21.57.00 | 25.472,60 | 25.473,20 | 25.469,20 | 25.470,80 | 25.470,60 | 25.471,20 | 25.467,20 | 25.468,80 |
| 2025-12-30 21.56.00 | 25.473,70 | 25.474,70 | 25.472,30 | 25.473,10 | 25.471,70 | 25.472,70 | 25.470,30 | 25.471,10 |
| 2025-12-30 21.55.00 | 25.475,40 | 25.475,40 | 25.473,20 | 25.474,20 | 25.473,40 | 25.473,40 | 25.471,20 | 25.472,20 |
| 2025-12-30 21.54.00 | 25.473,90 | 25.475,40 | 25.472,80 | 25.475,40 | 25.471,90 | 25.473,40 | 25.470,80 | 25.473,40 |
| 2025-12-30 21.53.00 | 25.475,10 | 25.475,10 | 25.473,10 | 25.473,60 | 25.473,10 | 25.473,10 | 25.471,10 | 25.471,60 |
| 2025-12-30 21.52.00 | 25.473,20 | 25.475,10 | 25.473,20 | 25.474,30 | 25.471,20 | 25.473,10 | 25.471,20 | 25.472,30 |
| 2025-12-30 21.51.00 | 25.472,50 | 25.473,00 | 25.472,20 | 25.472,50 | 25.470,50 | 25.471,00 | 25.470,20 | 25.470,50 |
| 2025-12-30 21.50.00 | 25.471,50 | 25.473,60 | 25.471,50 | 25.473,60 | 25.469,50 | 25.471,60 | 25.469,50 | 25.471,60 |
| 2025-12-30 21.49.00 | 25.472,60 | 25.473,50 | 25.472,30 | 25.472,30 | 25.470,60 | 25.471,50 | 25.470,30 | 25.470,30 |
| 2025-12-30 21.48.00 | 25.475,00 | 25.475,50 | 25.472,90 | 25.473,10 | 25.473,00 | 25.473,50 | 25.470,90 | 25.471,10 |
| 2025-12-30 21.47.00 | 25.476,20 | 25.477,30 | 25.475,50 | 25.475,50 | 25.474,20 | 25.475,30 | 25.473,50 | 25.473,50 |
| 2025-12-30 21.46.00 | 25.476,20 | 25.477,20 | 25.475,70 | 25.475,70 | 25.474,20 | 25.475,20 | 25.473,70 | 25.473,70 |
| 2025-12-30 21.45.00 | 25.475,40 | 25.476,40 | 25.475,10 | 25.475,90 | 25.473,40 | 25.474,40 | 25.473,10 | 25.473,90 |
| 2025-12-30 21.44.00 | 25.477,20 | 25.477,70 | 25.474,90 | 25.475,40 | 25.475,20 | 25.475,70 | 25.472,90 | 25.473,40 |
| 2025-12-30 21.43.00 | 25.473,30 | 25.476,90 | 25.473,30 | 25.476,90 | 25.471,30 | 25.474,90 | 25.471,30 | 25.474,90 |
| 2025-12-30 21.42.00 | 25.473,00 | 25.476,00 | 25.473,00 | 25.474,10 | 25.471,00 | 25.474,00 | 25.471,00 | 25.472,10 |
| 2025-12-30 21.41.00 | 25.470,30 | 25.472,50 | 25.470,30 | 25.472,50 | 25.468,30 | 25.470,50 | 25.468,30 | 25.470,50 |
| 2025-12-30 21.40.00 | 25.470,60 | 25.471,10 | 25.469,60 | 25.470,30 | 25.468,60 | 25.469,10 | 25.467,60 | 25.468,30 |
| 2025-12-30 21.39.00 | 25.469,50 | 25.470,20 | 25.469,30 | 25.469,80 | 25.467,50 | 25.468,20 | 25.467,30 | 25.467,80 |
| 2025-12-30 21.38.00 | 25.469,00 | 25.471,00 | 25.469,00 | 25.470,00 | 25.467,00 | 25.469,00 | 25.467,00 | 25.468,00 |
| 2025-12-30 21.37.00 | 25.471,40 | 25.471,50 | 25.468,50 | 25.468,50 | 25.469,40 | 25.469,50 | 25.466,50 | 25.466,50 |
| 2025-12-30 21.36.00 | 25.470,00 | 25.471,70 | 25.470,00 | 25.471,70 | 25.468,00 | 25.469,70 | 25.468,00 | 25.469,70 |
| 2025-12-30 21.35.00 | 25.472,50 | 25.472,70 | 25.470,00 | 25.470,50 | 25.470,50 | 25.470,70 | 25.468,00 | 25.468,50 |
| 2025-12-30 21.34.00 | 25.471,20 | 25.473,50 | 25.471,20 | 25.473,20 | 25.469,20 | 25.471,50 | 25.469,20 | 25.471,20 |
| 2025-12-30 21.33.00 | 25.472,40 | 25.472,40 | 25.469,70 | 25.470,70 | 25.470,40 | 25.470,40 | 25.467,70 | 25.468,70 |
| 2025-12-30 21.32.00 | 25.474,10 | 25.474,10 | 25.470,10 | 25.472,10 | 25.472,10 | 25.472,10 | 25.468,10 | 25.470,10 |
| 2025-12-30 21.31.00 | 25.473,60 | 25.474,70 | 25.472,20 | 25.474,60 | 25.471,60 | 25.472,70 | 25.470,20 | 25.472,60 |
| 2025-12-30 21.30.00 | 25.473,80 | 25.475,00 | 25.473,50 | 25.474,70 | 25.471,80 | 25.473,00 | 25.471,50 | 25.472,70 |
| 2025-12-30 21.29.00 | 25.471,70 | 25.474,00 | 25.471,20 | 25.474,00 | 25.469,70 | 25.472,00 | 25.469,20 | 25.472,00 |
| 2025-12-30 21.28.00 | 25.473,20 | 25.473,50 | 25.470,70 | 25.471,20 | 25.471,20 | 25.471,50 | 25.468,70 | 25.469,20 |
| 2025-12-30 21.27.00 | 25.474,40 | 25.474,80 | 25.472,90 | 25.473,20 | 25.472,40 | 25.472,80 | 25.470,90 | 25.471,20 |
| 2025-12-30 21.26.00 | 25.477,20 | 25.477,20 | 25.475,30 | 25.475,40 | 25.475,20 | 25.475,20 | 25.473,30 | 25.473,40 |
| 2025-12-30 21.25.00 | 25.476,30 | 25.478,20 | 25.476,30 | 25.477,40 | 25.474,30 | 25.476,20 | 25.474,30 | 25.475,40 |
| 2025-12-30 21.24.00 | 25.475,50 | 25.477,30 | 25.475,00 | 25.476,30 | 25.473,50 | 25.475,30 | 25.473,00 | 25.474,30 |
| 2025-12-30 21.23.00 | 25.475,20 | 25.475,50 | 25.475,20 | 25.475,50 | 25.473,20 | 25.473,50 | 25.473,20 | 25.473,50 |
| 2025-12-30 21.22.00 | 25.474,40 | 25.474,90 | 25.473,70 | 25.474,90 | 25.472,40 | 25.472,90 | 25.471,70 | 25.472,90 |
| 2025-12-30 21.21.00 | 25.477,10 | 25.477,50 | 25.474,00 | 25.474,00 | 25.475,10 | 25.475,50 | 25.472,00 | 25.472,00 |
| 2025-12-30 21.20.00 | 25.476,90 | 25.477,80 | 25.475,00 | 25.477,00 | 25.474,90 | 25.475,80 | 25.473,00 | 25.475,00 |
| 2025-12-30 21.19.00 | 25.473,90 | 25.479,10 | 25.473,90 | 25.477,10 | 25.471,90 | 25.477,10 | 25.471,90 | 25.475,10 |
| 2025-12-30 21.18.00 | 25.473,10 | 25.474,70 | 25.472,10 | 25.474,00 | 25.471,10 | 25.472,70 | 25.470,10 | 25.472,00 |
| 2025-12-30 21.17.00 | 25.473,10 | 25.473,30 | 25.472,10 | 25.473,10 | 25.471,10 | 25.471,30 | 25.470,10 | 25.471,10 |
| 2025-12-30 21.16.00 | 25.475,20 | 25.476,00 | 25.471,10 | 25.473,60 | 25.473,20 | 25.474,00 | 25.469,10 | 25.471,60 |
| 2025-12-30 21.15.00 | 25.471,00 | 25.476,00 | 25.471,00 | 25.473,60 | 25.469,00 | 25.474,00 | 25.469,00 | 25.471,60 |
| 2025-12-30 21.14.00 | 25.471,00 | 25.471,20 | 25.468,80 | 25.471,00 | 25.469,00 | 25.469,20 | 25.466,80 | 25.469,00 |
| 2025-12-30 21.13.00 | 25.470,10 | 25.472,00 | 25.470,00 | 25.471,40 | 25.468,10 | 25.470,00 | 25.468,00 | 25.469,40 |
| 2025-12-30 21.12.00 | 25.472,50 | 25.472,70 | 25.470,20 | 25.470,20 | 25.470,50 | 25.470,70 | 25.468,20 | 25.468,20 |
| 2025-12-30 21.11.00 | 25.469,80 | 25.473,70 | 25.469,10 | 25.472,00 | 25.467,80 | 25.471,70 | 25.467,10 | 25.470,00 |
| 2025-12-30 21.10.00 | 25.471,00 | 25.473,30 | 25.468,50 | 25.469,20 | 25.469,00 | 25.471,30 | 25.466,50 | 25.467,20 |
| 2025-12-30 21.09.00 | 25.469,80 | 25.471,30 | 25.468,80 | 25.471,30 | 25.467,80 | 25.469,30 | 25.466,80 | 25.469,30 |
| 2025-12-30 21.08.00 | 25.465,60 | 25.470,60 | 25.465,60 | 25.469,40 | 25.463,60 | 25.468,60 | 25.463,60 | 25.467,40 |
| 2025-12-30 21.07.00 | 25.463,60 | 25.465,20 | 25.461,70 | 25.464,70 | 25.461,60 | 25.463,20 | 25.459,70 | 25.462,70 |
| 2025-12-30 21.06.00 | 25.461,30 | 25.465,20 | 25.461,30 | 25.464,40 | 25.459,30 | 25.463,20 | 25.459,30 | 25.462,40 |
| 2025-12-30 21.05.00 | 25.460,70 | 25.462,90 | 25.459,30 | 25.461,20 | 25.458,70 | 25.460,90 | 25.457,30 | 25.459,20 |
| 2025-12-30 21.04.00 | 25.472,10 | 25.473,60 | 25.461,00 | 25.461,20 | 25.470,10 | 25.471,60 | 25.459,00 | 25.459,20 |
| 2025-12-30 21.03.00 | 25.470,40 | 25.473,90 | 25.468,90 | 25.471,60 | 25.468,40 | 25.471,90 | 25.466,90 | 25.469,60 |
| 2025-12-30 21.02.00 | 25.474,80 | 25.475,40 | 25.468,90 | 25.470,20 | 25.472,80 | 25.473,40 | 25.466,90 | 25.468,20 |
| 2025-12-30 21.01.00 | 25.462,20 | 25.477,10 | 25.461,90 | 25.474,00 | 25.460,20 | 25.475,10 | 25.459,90 | 25.472,00 |
| 2025-12-30 20.59.00 | 25.476,80 | 25.477,80 | 25.469,70 | 25.473,50 | 25.475,80 | 25.476,80 | 25.468,70 | 25.472,50 |
| 2025-12-30 20.58.00 | 25.479,10 | 25.479,10 | 25.474,20 | 25.475,90 | 25.478,10 | 25.478,10 | 25.473,20 | 25.474,90 |
| 2025-12-30 20.57.00 | 25.481,60 | 25.481,90 | 25.478,60 | 25.479,00 | 25.480,60 | 25.480,90 | 25.477,60 | 25.478,00 |
| 2025-12-30 20.56.00 | 25.480,90 | 25.482,50 | 25.478,10 | 25.482,10 | 25.479,90 | 25.481,50 | 25.477,10 | 25.481,10 |
| 2025-12-30 20.55.00 | 25.481,00 | 25.483,90 | 25.474,80 | 25.477,50 | 25.480,00 | 25.482,90 | 25.473,80 | 25.476,50 |
| 2025-12-30 20.54.00 | 25.486,80 | 25.487,80 | 25.479,10 | 25.479,60 | 25.485,80 | 25.486,80 | 25.478,10 | 25.478,60 |
| 2025-12-30 20.53.00 | 25.489,40 | 25.492,00 | 25.487,40 | 25.488,70 | 25.488,40 | 25.491,00 | 25.486,40 | 25.487,70 |
| 2025-12-30 20.52.00 | 25.487,50 | 25.490,20 | 25.485,80 | 25.488,90 | 25.486,50 | 25.489,20 | 25.484,80 | 25.487,90 |
| 2025-12-30 20.51.00 | 25.490,30 | 25.490,30 | 25.483,60 | 25.487,40 | 25.489,30 | 25.489,30 | 25.482,60 | 25.486,40 |
| 2025-12-30 20.50.00 | 25.495,00 | 25.495,60 | 25.488,20 | 25.490,70 | 25.494,00 | 25.494,60 | 25.487,20 | 25.489,70 |
| 2025-12-30 20.49.00 | 25.497,50 | 25.497,60 | 25.494,30 | 25.494,90 | 25.496,50 | 25.496,60 | 25.493,30 | 25.493,90 |
| 2025-12-30 20.48.00 | 25.495,20 | 25.497,60 | 25.494,30 | 25.497,30 | 25.494,20 | 25.496,60 | 25.493,30 | 25.496,30 |
| 2025-12-30 20.47.00 | 25.495,40 | 25.497,80 | 25.493,50 | 25.494,60 | 25.494,40 | 25.496,80 | 25.492,50 | 25.493,60 |
| 2025-12-30 20.46.00 | 25.498,10 | 25.498,30 | 25.494,70 | 25.494,80 | 25.497,10 | 25.497,30 | 25.493,70 | 25.493,80 |
| 2025-12-30 20.45.00 | 25.499,00 | 25.500,20 | 25.497,00 | 25.498,80 | 25.498,00 | 25.499,20 | 25.496,00 | 25.497,80 |
| 2025-12-30 20.44.00 | 25.500,00 | 25.500,90 | 25.498,30 | 25.498,80 | 25.499,00 | 25.499,90 | 25.497,30 | 25.497,80 |
| 2025-12-30 20.43.00 | 25.503,20 | 25.504,10 | 25.499,20 | 25.499,90 | 25.502,20 | 25.503,10 | 25.498,20 | 25.498,90 |
| 2025-12-30 20.42.00 | 25.501,60 | 25.503,30 | 25.499,50 | 25.502,90 | 25.500,60 | 25.502,30 | 25.498,50 | 25.501,90 |
| 2025-12-30 20.41.00 | 25.499,70 | 25.502,60 | 25.498,60 | 25.502,00 | 25.498,70 | 25.501,60 | 25.497,60 | 25.501,00 |
| 2025-12-30 20.40.00 | 25.498,30 | 25.501,00 | 25.497,70 | 25.500,50 | 25.497,30 | 25.500,00 | 25.496,70 | 25.499,50 |
| 2025-12-30 20.39.00 | 25.499,50 | 25.500,20 | 25.496,90 | 25.498,30 | 25.498,50 | 25.499,20 | 25.495,90 | 25.497,30 |
| 2025-12-30 20.38.00 | 25.500,90 | 25.501,10 | 25.498,10 | 25.499,70 | 25.499,90 | 25.500,10 | 25.497,10 | 25.498,70 |
| 2025-12-30 20.37.00 | 25.501,20 | 25.501,80 | 25.499,70 | 25.501,00 | 25.500,20 | 25.500,80 | 25.498,70 | 25.500,00 |
| 2025-12-30 20.36.00 | 25.500,00 | 25.502,30 | 25.499,60 | 25.501,00 | 25.499,00 | 25.501,30 | 25.498,60 | 25.500,00 |
| 2025-12-30 20.35.00 | 25.497,00 | 25.501,00 | 25.496,60 | 25.500,50 | 25.496,00 | 25.500,00 | 25.495,60 | 25.499,50 |
| 2025-12-30 20.34.00 | 25.496,60 | 25.497,50 | 25.494,40 | 25.497,20 | 25.495,60 | 25.496,50 | 25.493,40 | 25.496,20 |
| 2025-12-30 20.33.00 | 25.495,90 | 25.498,10 | 25.495,20 | 25.496,50 | 25.494,90 | 25.497,10 | 25.494,20 | 25.495,50 |
| 2025-12-30 20.32.00 | 25.495,00 | 25.496,70 | 25.492,20 | 25.495,70 | 25.494,00 | 25.495,70 | 25.491,20 | 25.494,70 |
| 2025-12-30 20.31.00 | 25.494,90 | 25.498,20 | 25.493,60 | 25.494,90 | 25.493,90 | 25.497,20 | 25.492,60 | 25.493,90 |
| 2025-12-30 20.30.00 | 25.498,00 | 25.499,10 | 25.496,20 | 25.496,20 | 25.497,00 | 25.498,10 | 25.495,20 | 25.495,20 |
| 2025-12-30 20.29.00 | 25.499,80 | 25.500,50 | 25.498,50 | 25.498,80 | 25.498,80 | 25.499,50 | 25.497,50 | 25.497,80 |
| 2025-12-30 20.28.00 | 25.502,80 | 25.502,90 | 25.499,80 | 25.500,10 | 25.501,80 | 25.501,90 | 25.498,80 | 25.499,10 |
| 2025-12-30 20.27.00 | 25.504,30 | 25.505,70 | 25.499,10 | 25.503,00 | 25.503,30 | 25.504,70 | 25.498,10 | 25.502,00 |
| 2025-12-30 20.26.00 | 25.505,20 | 25.508,20 | 25.503,00 | 25.504,50 | 25.504,20 | 25.507,20 | 25.502,00 | 25.503,50 |
| 2025-12-30 20.25.00 | 25.504,00 | 25.506,00 | 25.504,00 | 25.505,00 | 25.503,00 | 25.505,00 | 25.503,00 | 25.504,00 |
| 2025-12-30 20.24.00 | 25.503,70 | 25.505,60 | 25.503,10 | 25.504,20 | 25.502,70 | 25.504,60 | 25.502,10 | 25.503,20 |
| 2025-12-30 20.23.00 | 25.500,50 | 25.504,00 | 25.498,30 | 25.503,90 | 25.499,50 | 25.503,00 | 25.497,30 | 25.502,90 |
| 2025-12-30 20.22.00 | 25.496,40 | 25.502,90 | 25.495,90 | 25.501,70 | 25.495,40 | 25.501,90 | 25.494,90 | 25.500,70 |
| 2025-12-30 20.21.00 | 25.493,60 | 25.496,60 | 25.492,80 | 25.496,20 | 25.492,60 | 25.495,60 | 25.491,80 | 25.495,20 |
| 2025-12-30 20.20.00 | 25.495,10 | 25.495,10 | 25.492,30 | 25.493,70 | 25.494,10 | 25.494,10 | 25.491,30 | 25.492,70 |
| 2025-12-30 20.19.00 | 25.494,70 | 25.496,70 | 25.492,50 | 25.494,70 | 25.493,70 | 25.495,70 | 25.491,50 | 25.493,70 |
| 2025-12-30 20.18.00 | 25.491,30 | 25.493,50 | 25.491,20 | 25.493,30 | 25.490,30 | 25.492,50 | 25.490,20 | 25.492,30 |
| 2025-12-30 20.17.00 | 25.487,50 | 25.491,60 | 25.486,30 | 25.490,90 | 25.486,50 | 25.490,60 | 25.485,30 | 25.489,90 |
| 2025-12-30 20.16.00 | 25.483,80 | 25.490,30 | 25.482,80 | 25.486,60 | 25.482,80 | 25.489,30 | 25.481,80 | 25.485,60 |
| 2025-12-30 20.15.00 | 25.486,70 | 25.487,50 | 25.483,60 | 25.484,10 | 25.485,70 | 25.486,50 | 25.482,60 | 25.483,10 |
| 2025-12-30 20.14.00 | 25.481,90 | 25.487,90 | 25.481,90 | 25.487,70 | 25.480,90 | 25.486,90 | 25.480,90 | 25.486,70 |
| 2025-12-30 20.13.00 | 25.481,40 | 25.482,60 | 25.474,10 | 25.481,60 | 25.480,40 | 25.481,60 | 25.473,10 | 25.480,60 |
| 2025-12-30 20.12.00 | 25.483,40 | 25.485,60 | 25.479,30 | 25.480,90 | 25.482,40 | 25.484,60 | 25.478,30 | 25.479,90 |
| 2025-12-30 20.11.00 | 25.492,40 | 25.493,50 | 25.487,30 | 25.487,70 | 25.491,40 | 25.492,50 | 25.486,30 | 25.486,70 |
| 2025-12-30 20.10.00 | 25.495,30 | 25.497,70 | 25.491,40 | 25.492,00 | 25.494,30 | 25.496,70 | 25.490,40 | 25.491,00 |
| 2025-12-30 20.09.00 | 25.496,00 | 25.496,90 | 25.494,40 | 25.495,30 | 25.495,00 | 25.495,90 | 25.493,40 | 25.494,30 |
| 2025-12-30 20.08.00 | 25.494,60 | 25.497,00 | 25.493,00 | 25.495,70 | 25.493,60 | 25.496,00 | 25.492,00 | 25.494,70 |
| 2025-12-30 20.07.00 | 25.501,10 | 25.501,80 | 25.488,20 | 25.494,00 | 25.500,10 | 25.500,80 | 25.487,20 | 25.493,00 |
| 2025-12-30 20.06.00 | 25.502,50 | 25.503,50 | 25.500,30 | 25.501,60 | 25.501,50 | 25.502,50 | 25.499,30 | 25.500,60 |
| 2025-12-30 20.05.00 | 25.501,10 | 25.502,90 | 25.500,00 | 25.502,40 | 25.500,10 | 25.501,90 | 25.499,00 | 25.501,40 |
| 2025-12-30 20.04.00 | 25.500,30 | 25.502,60 | 25.500,30 | 25.501,60 | 25.499,30 | 25.501,60 | 25.499,30 | 25.500,60 |
| 2025-12-30 20.03.00 | 25.502,50 | 25.504,00 | 25.500,00 | 25.500,20 | 25.501,50 | 25.503,00 | 25.499,00 | 25.499,20 |
| 2025-12-30 20.02.00 | 25.502,20 | 25.503,40 | 25.500,70 | 25.502,30 | 25.501,20 | 25.502,40 | 25.499,70 | 25.501,30 |
| 2025-12-30 20.01.00 | 25.501,10 | 25.503,20 | 25.499,80 | 25.502,30 | 25.500,10 | 25.502,20 | 25.498,80 | 25.501,30 |
| 2025-12-30 19.59.00 | 25.498,20 | 25.503,90 | 25.498,20 | 25.502,60 | 25.497,20 | 25.502,90 | 25.497,20 | 25.501,60 |
| 2025-12-30 19.58.00 | 25.497,90 | 25.499,10 | 25.496,30 | 25.498,10 | 25.496,90 | 25.498,10 | 25.495,30 | 25.497,10 |
| 2025-12-30 19.57.00 | 25.499,60 | 25.501,60 | 25.497,10 | 25.497,30 | 25.498,60 | 25.500,60 | 25.496,10 | 25.496,30 |
| 2025-12-30 19.56.00 | 25.502,30 | 25.504,40 | 25.498,80 | 25.500,00 | 25.501,30 | 25.503,40 | 25.497,80 | 25.499,00 |
| 2025-12-30 19.55.00 | 25.498,40 | 25.503,60 | 25.494,80 | 25.503,50 | 25.497,40 | 25.502,60 | 25.493,80 | 25.502,50 |
| 2025-12-30 19.54.00 | 25.500,60 | 25.503,40 | 25.498,10 | 25.498,40 | 25.499,60 | 25.502,40 | 25.497,10 | 25.497,40 |
| 2025-12-30 19.53.00 | 25.505,60 | 25.505,60 | 25.498,20 | 25.500,50 | 25.504,60 | 25.504,60 | 25.497,20 | 25.499,50 |
| 2025-12-30 19.52.00 | 25.506,70 | 25.507,60 | 25.505,10 | 25.505,90 | 25.505,70 | 25.506,60 | 25.504,10 | 25.504,90 |
| 2025-12-30 19.51.00 | 25.504,50 | 25.509,40 | 25.503,60 | 25.507,20 | 25.503,50 | 25.508,40 | 25.502,60 | 25.506,20 |
| 2025-12-30 19.50.00 | 25.510,30 | 25.510,70 | 25.503,90 | 25.504,60 | 25.509,30 | 25.509,70 | 25.502,90 | 25.503,60 |
| 2025-12-30 19.49.00 | 25.512,60 | 25.514,10 | 25.509,20 | 25.509,80 | 25.511,60 | 25.513,10 | 25.508,20 | 25.508,80 |
| 2025-12-30 19.48.00 | 25.511,70 | 25.512,70 | 25.510,90 | 25.512,60 | 25.510,70 | 25.511,70 | 25.509,90 | 25.511,60 |
| 2025-12-30 19.47.00 | 25.513,40 | 25.515,40 | 25.511,80 | 25.511,90 | 25.512,40 | 25.514,40 | 25.510,80 | 25.510,90 |
| 2025-12-30 19.46.00 | 25.515,70 | 25.515,90 | 25.510,10 | 25.512,30 | 25.514,70 | 25.514,90 | 25.509,10 | 25.511,30 |
| 2025-12-30 19.45.00 | 25.517,50 | 25.517,50 | 25.513,60 | 25.515,50 | 25.516,50 | 25.516,50 | 25.512,60 | 25.514,50 |
| 2025-12-30 19.44.00 | 25.517,70 | 25.520,00 | 25.516,70 | 25.517,70 | 25.516,70 | 25.519,00 | 25.515,70 | 25.516,70 |
| 2025-12-30 19.43.00 | 25.516,40 | 25.518,40 | 25.514,40 | 25.517,30 | 25.515,40 | 25.517,40 | 25.513,40 | 25.516,30 |
| 2025-12-30 19.42.00 | 25.516,60 | 25.518,80 | 25.515,50 | 25.516,90 | 25.515,60 | 25.517,80 | 25.514,50 | 25.515,90 |
| 2025-12-30 19.41.00 | 25.516,10 | 25.517,50 | 25.514,60 | 25.516,30 | 25.515,10 | 25.516,50 | 25.513,60 | 25.515,30 |
| 2025-12-30 19.40.00 | 25.512,60 | 25.516,30 | 25.511,60 | 25.515,50 | 25.511,60 | 25.515,30 | 25.510,60 | 25.514,50 |
| 2025-12-30 19.39.00 | 25.512,60 | 25.513,60 | 25.511,10 | 25.512,80 | 25.511,60 | 25.512,60 | 25.510,10 | 25.511,80 |
| 2025-12-30 19.38.00 | 25.513,00 | 25.516,10 | 25.511,00 | 25.512,70 | 25.512,00 | 25.515,10 | 25.510,00 | 25.511,70 |
| 2025-12-30 19.37.00 | 25.513,80 | 25.514,20 | 25.512,00 | 25.513,40 | 25.512,80 | 25.513,20 | 25.511,00 | 25.512,40 |
| 2025-12-30 19.36.00 | 25.519,90 | 25.520,10 | 25.514,10 | 25.514,20 | 25.518,90 | 25.519,10 | 25.513,10 | 25.513,20 |
| 2025-12-30 19.35.00 | 25.518,20 | 25.520,50 | 25.516,70 | 25.520,00 | 25.517,20 | 25.519,50 | 25.515,70 | 25.519,00 |
| 2025-12-30 19.34.00 | 25.520,70 | 25.522,50 | 25.516,40 | 25.517,70 | 25.519,70 | 25.521,50 | 25.515,40 | 25.516,70 |
| 2025-12-30 19.33.00 | 25.521,00 | 25.523,40 | 25.520,30 | 25.520,50 | 25.520,00 | 25.522,40 | 25.519,30 | 25.519,50 |
| 2025-12-30 19.32.00 | 25.523,90 | 25.525,40 | 25.520,70 | 25.520,90 | 25.522,90 | 25.524,40 | 25.519,70 | 25.519,90 |
| 2025-12-30 19.31.00 | 25.523,10 | 25.528,50 | 25.523,10 | 25.525,00 | 25.522,10 | 25.527,50 | 25.522,10 | 25.524,00 |
| 2025-12-30 19.30.00 | 25.525,50 | 25.525,60 | 25.522,80 | 25.523,00 | 25.524,50 | 25.524,60 | 25.521,80 | 25.522,00 |
| 2025-12-30 19.29.00 | 25.523,30 | 25.526,40 | 25.522,00 | 25.525,50 | 25.522,30 | 25.525,40 | 25.521,00 | 25.524,50 |
| 2025-12-30 19.28.00 | 25.524,10 | 25.524,90 | 25.520,10 | 25.524,20 | 25.523,10 | 25.523,90 | 25.519,10 | 25.523,20 |
| 2025-12-30 19.27.00 | 25.528,80 | 25.528,80 | 25.522,90 | 25.525,10 | 25.527,80 | 25.527,80 | 25.521,90 | 25.524,10 |
| 2025-12-30 19.26.00 | 25.527,00 | 25.530,00 | 25.525,40 | 25.528,60 | 25.526,00 | 25.529,00 | 25.524,40 | 25.527,60 |
| 2025-12-30 19.25.00 | 25.525,70 | 25.528,60 | 25.525,20 | 25.527,30 | 25.524,70 | 25.527,60 | 25.524,20 | 25.526,30 |
| 2025-12-30 19.24.00 | 25.527,10 | 25.528,40 | 25.524,50 | 25.526,20 | 25.526,10 | 25.527,40 | 25.523,50 | 25.525,20 |
| 2025-12-30 19.23.00 | 25.527,90 | 25.530,60 | 25.526,60 | 25.527,00 | 25.526,90 | 25.529,60 | 25.525,60 | 25.526,00 |
| 2025-12-30 19.22.00 | 25.527,80 | 25.528,90 | 25.526,20 | 25.528,20 | 25.526,80 | 25.527,90 | 25.525,20 | 25.527,20 |
| 2025-12-30 19.21.00 | 25.530,20 | 25.530,20 | 25.526,40 | 25.528,30 | 25.529,20 | 25.529,20 | 25.525,40 | 25.527,30 |
| 2025-12-30 19.20.00 | 25.523,80 | 25.530,20 | 25.523,60 | 25.529,10 | 25.522,80 | 25.529,20 | 25.522,60 | 25.528,10 |
| 2025-12-30 19.19.00 | 25.522,30 | 25.522,90 | 25.517,40 | 25.522,80 | 25.521,30 | 25.521,90 | 25.516,40 | 25.521,80 |
| 2025-12-30 19.18.00 | 25.522,60 | 25.524,80 | 25.520,70 | 25.522,80 | 25.521,60 | 25.523,80 | 25.519,70 | 25.521,80 |
| 2025-12-30 19.17.00 | 25.525,30 | 25.527,70 | 25.521,80 | 25.521,90 | 25.524,30 | 25.526,70 | 25.520,80 | 25.520,90 |
| 2025-12-30 19.16.00 | 25.522,00 | 25.523,40 | 25.520,40 | 25.521,70 | 25.521,00 | 25.522,40 | 25.519,40 | 25.520,70 |
| 2025-12-30 19.15.00 | 25.519,00 | 25.522,70 | 25.518,90 | 25.522,40 | 25.518,00 | 25.521,70 | 25.517,90 | 25.521,40 |
| 2025-12-30 19.14.00 | 25.512,20 | 25.519,30 | 25.512,10 | 25.519,10 | 25.511,20 | 25.518,30 | 25.511,10 | 25.518,10 |
| 2025-12-30 19.13.00 | 25.510,80 | 25.513,40 | 25.510,80 | 25.512,50 | 25.509,80 | 25.512,40 | 25.509,80 | 25.511,50 |
| 2025-12-30 19.12.00 | 25.509,10 | 25.513,90 | 25.508,60 | 25.510,40 | 25.508,10 | 25.512,90 | 25.507,60 | 25.509,40 |
| 2025-12-30 19.11.00 | 25.512,30 | 25.513,10 | 25.507,30 | 25.508,70 | 25.511,30 | 25.512,10 | 25.506,30 | 25.507,70 |
| 2025-12-30 19.10.00 | 25.517,00 | 25.517,30 | 25.513,10 | 25.513,50 | 25.516,00 | 25.516,30 | 25.512,10 | 25.512,50 |
| 2025-12-30 19.09.00 | 25.513,60 | 25.517,60 | 25.513,10 | 25.516,40 | 25.512,60 | 25.516,60 | 25.512,10 | 25.515,40 |
| 2025-12-30 19.08.00 | 25.510,10 | 25.514,50 | 25.508,10 | 25.512,80 | 25.509,10 | 25.513,50 | 25.507,10 | 25.511,80 |
| 2025-12-30 19.07.00 | 25.508,20 | 25.510,40 | 25.506,70 | 25.508,80 | 25.507,20 | 25.509,40 | 25.505,70 | 25.507,80 |
| 2025-12-30 19.06.00 | 25.506,00 | 25.507,60 | 25.502,30 | 25.506,50 | 25.505,00 | 25.506,60 | 25.501,30 | 25.505,50 |
| 2025-12-30 19.05.00 | 25.515,20 | 25.516,00 | 25.507,40 | 25.508,10 | 25.514,20 | 25.515,00 | 25.506,40 | 25.507,10 |
| 2025-12-30 19.04.00 | 25.517,40 | 25.517,40 | 25.514,30 | 25.514,80 | 25.516,40 | 25.516,40 | 25.513,30 | 25.513,80 |
| 2025-12-30 19.03.00 | 25.521,10 | 25.521,10 | 25.514,80 | 25.517,40 | 25.520,10 | 25.520,10 | 25.513,80 | 25.516,40 |
| 2025-12-30 19.02.00 | 25.519,60 | 25.523,10 | 25.518,70 | 25.521,40 | 25.518,60 | 25.522,10 | 25.517,70 | 25.520,40 |
| 2025-12-30 19.01.00 | 25.520,00 | 25.521,90 | 25.518,30 | 25.520,20 | 25.519,00 | 25.520,90 | 25.517,30 | 25.519,20 |
| 2025-12-30 18.59.00 | 25.518,80 | 25.521,60 | 25.518,60 | 25.521,60 | 25.517,80 | 25.520,60 | 25.517,60 | 25.520,60 |
| 2025-12-30 18.58.00 | 25.518,40 | 25.520,60 | 25.518,10 | 25.518,50 | 25.517,40 | 25.519,60 | 25.517,10 | 25.517,50 |
| 2025-12-30 18.57.00 | 25.518,50 | 25.520,40 | 25.517,10 | 25.518,40 | 25.517,50 | 25.519,40 | 25.516,10 | 25.517,40 |
| 2025-12-30 18.56.00 | 25.518,80 | 25.519,40 | 25.515,50 | 25.517,90 | 25.517,80 | 25.518,40 | 25.514,50 | 25.516,90 |
| 2025-12-30 18.55.00 | 25.519,10 | 25.519,10 | 25.516,70 | 25.518,30 | 25.518,10 | 25.518,10 | 25.515,70 | 25.517,30 |
| 2025-12-30 18.54.00 | 25.520,30 | 25.521,70 | 25.517,90 | 25.519,30 | 25.519,30 | 25.520,70 | 25.516,90 | 25.518,30 |
| 2025-12-30 18.53.00 | 25.520,50 | 25.521,10 | 25.517,30 | 25.520,80 | 25.519,50 | 25.520,10 | 25.516,30 | 25.519,80 |
| 2025-12-30 18.52.00 | 25.520,50 | 25.523,10 | 25.519,30 | 25.520,60 | 25.519,50 | 25.522,10 | 25.518,30 | 25.519,60 |
| 2025-12-30 18.51.00 | 25.524,40 | 25.525,80 | 25.521,30 | 25.521,40 | 25.523,40 | 25.524,80 | 25.520,30 | 25.520,40 |
| 2025-12-30 18.50.00 | 25.522,70 | 25.526,00 | 25.521,10 | 25.524,70 | 25.521,70 | 25.525,00 | 25.520,10 | 25.523,70 |
| 2025-12-30 18.49.00 | 25.522,40 | 25.523,90 | 25.522,00 | 25.522,40 | 25.521,40 | 25.522,90 | 25.521,00 | 25.521,40 |
| 2025-12-30 18.48.00 | 25.522,30 | 25.524,10 | 25.521,20 | 25.522,00 | 25.521,30 | 25.523,10 | 25.520,20 | 25.521,00 |
| 2025-12-30 18.47.00 | 25.520,10 | 25.523,20 | 25.519,60 | 25.522,60 | 25.519,10 | 25.522,20 | 25.518,60 | 25.521,60 |
| 2025-12-30 18.46.00 | 25.516,00 | 25.520,50 | 25.511,90 | 25.519,30 | 25.515,00 | 25.519,50 | 25.510,90 | 25.518,30 |
| 2025-12-30 18.45.00 | 25.514,60 | 25.516,60 | 25.513,10 | 25.516,00 | 25.513,60 | 25.515,60 | 25.512,10 | 25.515,00 |
| 2025-12-30 18.44.00 | 25.509,20 | 25.515,50 | 25.508,60 | 25.514,70 | 25.508,20 | 25.514,50 | 25.507,60 | 25.513,70 |
| 2025-12-30 18.43.00 | 25.510,30 | 25.512,70 | 25.508,80 | 25.509,40 | 25.509,30 | 25.511,70 | 25.507,80 | 25.508,40 |
| 2025-12-30 18.42.00 | 25.509,60 | 25.512,20 | 25.506,80 | 25.510,20 | 25.508,60 | 25.511,20 | 25.505,80 | 25.509,20 |
| 2025-12-30 18.41.00 | 25.517,20 | 25.517,70 | 25.509,10 | 25.509,50 | 25.516,20 | 25.516,70 | 25.508,10 | 25.508,50 |
| 2025-12-30 18.40.00 | 25.519,70 | 25.519,70 | 25.514,40 | 25.516,80 | 25.518,70 | 25.518,70 | 25.513,40 | 25.515,80 |
| 2025-12-30 18.39.00 | 25.524,60 | 25.524,70 | 25.519,20 | 25.519,50 | 25.523,60 | 25.523,70 | 25.518,20 | 25.518,50 |
| 2025-12-30 18.38.00 | 25.524,60 | 25.527,00 | 25.523,10 | 25.524,20 | 25.523,60 | 25.526,00 | 25.522,10 | 25.523,20 |
| 2025-12-30 18.37.00 | 25.521,60 | 25.524,50 | 25.521,30 | 25.524,30 | 25.520,60 | 25.523,50 | 25.520,30 | 25.523,30 |
| 2025-12-30 18.36.00 | 25.527,00 | 25.527,10 | 25.521,20 | 25.521,20 | 25.526,00 | 25.526,10 | 25.520,20 | 25.520,20 |
| 2025-12-30 18.35.00 | 25.529,40 | 25.531,70 | 25.526,90 | 25.528,30 | 25.528,40 | 25.530,70 | 25.525,90 | 25.527,30 |
| 2025-12-30 18.34.00 | 25.526,20 | 25.531,50 | 25.524,70 | 25.528,40 | 25.525,20 | 25.530,50 | 25.523,70 | 25.527,40 |
| 2025-12-30 18.33.00 | 25.526,50 | 25.529,60 | 25.526,20 | 25.526,20 | 25.525,50 | 25.528,60 | 25.525,20 | 25.525,20 |
| 2025-12-30 18.32.00 | 25.526,90 | 25.528,40 | 25.525,20 | 25.526,50 | 25.525,90 | 25.527,40 | 25.524,20 | 25.525,50 |
| 2025-12-30 18.31.00 | 25.525,50 | 25.531,80 | 25.525,20 | 25.526,70 | 25.524,50 | 25.530,80 | 25.524,20 | 25.525,70 |
| 2025-12-30 18.30.00 | 25.523,10 | 25.526,60 | 25.522,00 | 25.525,60 | 25.522,10 | 25.525,60 | 25.521,00 | 25.524,60 |
| 2025-12-30 18.29.00 | 25.520,00 | 25.522,90 | 25.519,80 | 25.522,80 | 25.519,00 | 25.521,90 | 25.518,80 | 25.521,80 |
| 2025-12-30 18.28.00 | 25.526,00 | 25.527,10 | 25.520,40 | 25.520,40 | 25.525,00 | 25.526,10 | 25.519,40 | 25.519,40 |
| 2025-12-30 18.27.00 | 25.520,90 | 25.526,40 | 25.519,70 | 25.525,80 | 25.519,90 | 25.525,40 | 25.518,70 | 25.524,80 |
| 2025-12-30 18.26.00 | 25.518,90 | 25.521,20 | 25.517,90 | 25.520,80 | 25.517,90 | 25.520,20 | 25.516,90 | 25.519,80 |
| 2025-12-30 18.25.00 | 25.518,90 | 25.520,00 | 25.516,40 | 25.519,20 | 25.517,90 | 25.519,00 | 25.515,40 | 25.518,20 |
| 2025-12-30 18.24.00 | 25.519,20 | 25.519,90 | 25.515,70 | 25.518,80 | 25.518,20 | 25.518,90 | 25.514,70 | 25.517,80 |
| 2025-12-30 18.23.00 | 25.520,00 | 25.520,30 | 25.517,00 | 25.519,40 | 25.519,00 | 25.519,30 | 25.516,00 | 25.518,40 |
| 2025-12-30 18.22.00 | 25.518,30 | 25.522,70 | 25.517,40 | 25.520,40 | 25.517,30 | 25.521,70 | 25.516,40 | 25.519,40 |
| 2025-12-30 18.21.00 | 25.523,70 | 25.524,80 | 25.518,20 | 25.518,50 | 25.522,70 | 25.523,80 | 25.517,20 | 25.517,50 |
| 2025-12-30 18.20.00 | 25.521,80 | 25.525,00 | 25.521,80 | 25.524,20 | 25.520,80 | 25.524,00 | 25.520,80 | 25.523,20 |
| 2025-12-30 18.19.00 | 25.519,40 | 25.523,80 | 25.519,40 | 25.521,80 | 25.518,40 | 25.522,80 | 25.518,40 | 25.520,80 |
| 2025-12-30 18.18.00 | 25.520,80 | 25.521,90 | 25.518,70 | 25.519,70 | 25.519,80 | 25.520,90 | 25.517,70 | 25.518,70 |
| 2025-12-30 18.17.00 | 25.521,60 | 25.523,90 | 25.520,40 | 25.521,00 | 25.520,60 | 25.522,90 | 25.519,40 | 25.520,00 |
| 2025-12-30 18.16.00 | 25.520,20 | 25.523,80 | 25.517,70 | 25.522,10 | 25.519,20 | 25.522,80 | 25.516,70 | 25.521,10 |
| 2025-12-30 18.15.00 | 25.523,20 | 25.523,70 | 25.519,10 | 25.519,50 | 25.522,20 | 25.522,70 | 25.518,10 | 25.518,50 |
| 2025-12-30 18.14.00 | 25.518,30 | 25.523,40 | 25.518,30 | 25.522,50 | 25.517,30 | 25.522,40 | 25.517,30 | 25.521,50 |
| 2025-12-30 18.13.00 | 25.517,00 | 25.519,50 | 25.516,30 | 25.518,30 | 25.516,00 | 25.518,50 | 25.515,30 | 25.517,30 |
| 2025-12-30 18.12.00 | 25.518,40 | 25.521,40 | 25.518,10 | 25.518,50 | 25.517,40 | 25.520,40 | 25.517,10 | 25.517,50 |
| 2025-12-30 18.11.00 | 25.520,40 | 25.523,50 | 25.518,80 | 25.518,90 | 25.519,40 | 25.522,50 | 25.517,80 | 25.517,90 |
| 2025-12-30 18.10.00 | 25.519,60 | 25.521,70 | 25.519,10 | 25.520,30 | 25.518,60 | 25.520,70 | 25.518,10 | 25.519,30 |
| 2025-12-30 18.09.00 | 25.519,30 | 25.520,80 | 25.518,40 | 25.519,40 | 25.518,30 | 25.519,80 | 25.517,40 | 25.518,40 |
| 2025-12-30 18.08.00 | 25.514,60 | 25.519,90 | 25.512,00 | 25.519,30 | 25.513,60 | 25.518,90 | 25.511,00 | 25.518,30 |
| 2025-12-30 18.07.00 | 25.514,60 | 25.517,20 | 25.513,50 | 25.515,20 | 25.513,60 | 25.516,20 | 25.512,50 | 25.514,20 |
| 2025-12-30 18.06.00 | 25.509,60 | 25.515,60 | 25.509,60 | 25.514,30 | 25.508,60 | 25.514,60 | 25.508,60 | 25.513,30 |
| 2025-12-30 18.05.00 | 25.506,50 | 25.511,30 | 25.506,10 | 25.509,00 | 25.505,50 | 25.510,30 | 25.505,10 | 25.508,00 |
| 2025-12-30 18.04.00 | 25.501,40 | 25.508,20 | 25.500,60 | 25.506,50 | 25.500,40 | 25.507,20 | 25.499,60 | 25.505,50 |
| 2025-12-30 18.03.00 | 25.500,30 | 25.502,50 | 25.497,50 | 25.502,40 | 25.499,30 | 25.501,50 | 25.496,50 | 25.501,40 |
| 2025-12-30 18.02.00 | 25.506,70 | 25.506,70 | 25.500,60 | 25.500,70 | 25.505,70 | 25.505,70 | 25.499,60 | 25.499,70 |
| 2025-12-30 18.01.00 | 25.517,70 | 25.518,00 | 25.504,70 | 25.506,30 | 25.516,70 | 25.517,00 | 25.503,70 | 25.505,30 |
| 2025-12-30 17.59.00 | 25.520,00 | 25.522,60 | 25.520,00 | 25.521,70 | 25.519,00 | 25.521,60 | 25.519,00 | 25.520,70 |
| 2025-12-30 17.58.00 | 25.521,30 | 25.521,60 | 25.519,00 | 25.520,00 | 25.520,30 | 25.520,60 | 25.518,00 | 25.519,00 |
| 2025-12-30 17.57.00 | 25.518,00 | 25.521,70 | 25.517,40 | 25.520,90 | 25.517,00 | 25.520,70 | 25.516,40 | 25.519,90 |
| 2025-12-30 17.56.00 | 25.519,70 | 25.520,30 | 25.516,40 | 25.518,20 | 25.518,70 | 25.519,30 | 25.515,40 | 25.517,20 |
| 2025-12-30 17.55.00 | 25.519,00 | 25.521,30 | 25.518,00 | 25.519,50 | 25.518,00 | 25.520,30 | 25.517,00 | 25.518,50 |
| 2025-12-30 17.54.00 | 25.518,70 | 25.520,50 | 25.517,50 | 25.518,00 | 25.517,70 | 25.519,50 | 25.516,50 | 25.517,00 |
| 2025-12-30 17.53.00 | 25.519,00 | 25.520,00 | 25.516,80 | 25.518,70 | 25.518,00 | 25.519,00 | 25.515,80 | 25.517,70 |
| 2025-12-30 17.52.00 | 25.516,20 | 25.519,60 | 25.515,40 | 25.519,50 | 25.515,20 | 25.518,60 | 25.514,40 | 25.518,50 |
| 2025-12-30 17.51.00 | 25.513,00 | 25.516,20 | 25.510,70 | 25.515,90 | 25.512,00 | 25.515,20 | 25.509,70 | 25.514,90 |
| 2025-12-30 17.50.00 | 25.511,70 | 25.515,20 | 25.509,10 | 25.512,60 | 25.510,70 | 25.514,20 | 25.508,10 | 25.511,60 |
| 2025-12-30 17.49.00 | 25.502,90 | 25.513,10 | 25.502,90 | 25.512,90 | 25.501,90 | 25.512,10 | 25.501,90 | 25.511,90 |
| 2025-12-30 17.48.00 | 25.505,40 | 25.505,50 | 25.501,60 | 25.501,90 | 25.504,40 | 25.504,50 | 25.500,60 | 25.500,90 |
| 2025-12-30 17.47.00 | 25.505,50 | 25.506,80 | 25.503,90 | 25.505,10 | 25.504,50 | 25.505,80 | 25.502,90 | 25.504,10 |
| 2025-12-30 17.46.00 | 25.510,40 | 25.512,80 | 25.504,80 | 25.505,30 | 25.509,40 | 25.511,80 | 25.503,80 | 25.504,30 |
| 2025-12-30 17.45.00 | 25.512,80 | 25.514,20 | 25.510,40 | 25.510,90 | 25.511,80 | 25.513,20 | 25.509,40 | 25.509,90 |
| 2025-12-30 17.44.00 | 25.522,50 | 25.522,50 | 25.513,10 | 25.513,10 | 25.521,50 | 25.521,50 | 25.512,10 | 25.512,10 |
| 2025-12-30 17.43.00 | 25.522,40 | 25.523,40 | 25.520,20 | 25.522,20 | 25.521,40 | 25.522,40 | 25.519,20 | 25.521,20 |
| 2025-12-30 17.42.00 | 25.525,20 | 25.525,50 | 25.522,00 | 25.522,50 | 25.524,20 | 25.524,50 | 25.521,00 | 25.521,50 |
| 2025-12-30 17.41.00 | 25.521,10 | 25.525,90 | 25.521,10 | 25.525,50 | 25.520,10 | 25.524,90 | 25.520,10 | 25.524,50 |
| 2025-12-30 17.40.00 | 25.521,00 | 25.523,30 | 25.520,80 | 25.522,50 | 25.520,00 | 25.522,30 | 25.519,80 | 25.521,50 |
| 2025-12-30 17.39.00 | 25.521,10 | 25.521,90 | 25.520,10 | 25.521,30 | 25.520,10 | 25.520,90 | 25.519,10 | 25.520,30 |
| 2025-12-30 17.38.00 | 25.521,50 | 25.523,00 | 25.520,70 | 25.521,50 | 25.520,50 | 25.522,00 | 25.519,70 | 25.520,50 |
| 2025-12-30 17.37.00 | 25.521,50 | 25.524,10 | 25.520,40 | 25.521,70 | 25.520,50 | 25.523,10 | 25.519,40 | 25.520,70 |
| 2025-12-30 17.36.00 | 25.520,50 | 25.523,80 | 25.520,40 | 25.521,30 | 25.519,50 | 25.522,80 | 25.519,40 | 25.520,30 |
| 2025-12-30 17.35.00 | 25.517,30 | 25.521,80 | 25.517,20 | 25.519,40 | 25.516,30 | 25.520,80 | 25.516,20 | 25.518,40 |
| 2025-12-30 17.34.00 | 25.515,80 | 25.518,40 | 25.514,30 | 25.517,60 | 25.514,80 | 25.517,40 | 25.513,30 | 25.516,60 |
| 2025-12-30 17.33.00 | 25.510,30 | 25.516,90 | 25.509,60 | 25.516,20 | 25.509,30 | 25.515,90 | 25.508,60 | 25.515,20 |
| 2025-12-30 17.32.00 | 25.508,00 | 25.512,70 | 25.507,00 | 25.511,00 | 25.507,00 | 25.511,70 | 25.506,00 | 25.510,00 |
| 2025-12-30 17.31.00 | 25.511,90 | 25.511,90 | 25.508,60 | 25.508,60 | 25.510,90 | 25.510,90 | 25.507,60 | 25.507,60 |
| 2025-12-30 17.30.00 | 25.510,20 | 25.514,30 | 25.509,60 | 25.512,70 | 25.509,20 | 25.513,30 | 25.508,60 | 25.511,70 |
| 2025-12-30 17.29.00 | 25.509,80 | 25.511,70 | 25.507,50 | 25.510,30 | 25.508,80 | 25.510,70 | 25.506,50 | 25.509,30 |
| 2025-12-30 17.28.00 | 25.508,90 | 25.511,40 | 25.508,30 | 25.510,10 | 25.507,90 | 25.510,40 | 25.507,30 | 25.509,10 |
| 2025-12-30 17.27.00 | 25.508,60 | 25.511,20 | 25.507,40 | 25.508,60 | 25.507,60 | 25.510,20 | 25.506,40 | 25.507,60 |
| 2025-12-30 17.26.00 | 25.510,40 | 25.510,40 | 25.506,10 | 25.509,10 | 25.509,40 | 25.509,40 | 25.505,10 | 25.508,10 |
| 2025-12-30 17.25.00 | 25.509,00 | 25.513,50 | 25.509,00 | 25.511,10 | 25.508,00 | 25.512,50 | 25.508,00 | 25.510,10 |
| 2025-12-30 17.24.00 | 25.512,10 | 25.512,80 | 25.507,10 | 25.509,20 | 25.511,10 | 25.511,80 | 25.506,10 | 25.508,20 |
| 2025-12-30 17.23.00 | 25.505,60 | 25.512,10 | 25.504,20 | 25.512,10 | 25.504,60 | 25.511,10 | 25.503,20 | 25.511,10 |