Pricepoints
| Timestamp (UTC) | Ask Open | Ask High | Ask Low | Ask Close | Bid Open | Bid High | Bid Low | Bid Close |
|---|---|---|---|---|---|---|---|---|
| 2025-12-16 05.17.00 | 24.883,10 | 24.889,30 | 24.882,40 | 24.882,60 | 24.881,10 | 24.887,30 | 24.880,40 | 24.880,60 |
| 2025-12-16 05.16.00 | 24.879,80 | 24.883,30 | 24.879,80 | 24.883,10 | 24.877,80 | 24.881,30 | 24.877,80 | 24.881,10 |
| 2025-12-16 05.15.00 | 24.876,70 | 24.880,70 | 24.875,80 | 24.880,00 | 24.874,70 | 24.878,70 | 24.873,80 | 24.878,00 |
| 2025-12-16 05.14.00 | 24.883,70 | 24.884,30 | 24.876,60 | 24.876,90 | 24.881,70 | 24.882,30 | 24.874,60 | 24.874,90 |
| 2025-12-16 05.13.00 | 24.882,30 | 24.884,70 | 24.878,80 | 24.884,10 | 24.880,30 | 24.882,70 | 24.876,80 | 24.882,10 |
| 2025-12-16 05.12.00 | 24.883,90 | 24.885,20 | 24.880,40 | 24.882,70 | 24.881,90 | 24.883,20 | 24.878,40 | 24.880,70 |
| 2025-12-16 05.11.00 | 24.886,30 | 24.890,00 | 24.882,10 | 24.882,40 | 24.884,30 | 24.888,00 | 24.880,10 | 24.880,40 |
| 2025-12-16 05.10.00 | 24.889,30 | 24.891,60 | 24.886,60 | 24.886,60 | 24.887,30 | 24.889,60 | 24.884,60 | 24.884,60 |
| 2025-12-16 05.09.00 | 24.891,10 | 24.894,20 | 24.888,60 | 24.890,70 | 24.889,10 | 24.892,20 | 24.886,60 | 24.888,70 |
| 2025-12-16 05.08.00 | 24.891,70 | 24.892,50 | 24.885,40 | 24.889,40 | 24.889,70 | 24.890,50 | 24.883,40 | 24.887,40 |
| 2025-12-16 05.07.00 | 24.891,20 | 24.894,50 | 24.889,90 | 24.890,90 | 24.889,20 | 24.892,50 | 24.887,90 | 24.888,90 |
| 2025-12-16 05.06.00 | 24.894,00 | 24.895,20 | 24.890,70 | 24.890,70 | 24.892,00 | 24.893,20 | 24.888,70 | 24.888,70 |
| 2025-12-16 05.05.00 | 24.893,60 | 24.896,30 | 24.891,40 | 24.893,00 | 24.891,60 | 24.894,30 | 24.889,40 | 24.891,00 |
| 2025-12-16 05.04.00 | 24.885,40 | 24.895,30 | 24.884,30 | 24.891,40 | 24.883,40 | 24.893,30 | 24.882,30 | 24.889,40 |
| 2025-12-16 05.03.00 | 24.888,70 | 24.890,20 | 24.883,30 | 24.883,90 | 24.886,70 | 24.888,20 | 24.881,30 | 24.881,90 |
| 2025-12-16 05.02.00 | 24.899,20 | 24.900,10 | 24.892,40 | 24.892,40 | 24.897,20 | 24.898,10 | 24.890,40 | 24.890,40 |
| 2025-12-16 05.01.00 | 24.898,70 | 24.901,50 | 24.898,10 | 24.898,30 | 24.896,70 | 24.899,50 | 24.896,10 | 24.896,30 |
| 2025-12-16 04.59.00 | 24.898,00 | 24.901,10 | 24.896,80 | 24.899,70 | 24.896,00 | 24.899,10 | 24.894,80 | 24.897,70 |
| 2025-12-16 04.58.00 | 24.900,00 | 24.901,20 | 24.898,40 | 24.899,50 | 24.898,00 | 24.899,20 | 24.896,40 | 24.897,50 |
| 2025-12-16 04.57.00 | 24.903,70 | 24.904,20 | 24.900,00 | 24.900,20 | 24.901,70 | 24.902,20 | 24.898,00 | 24.898,20 |
| 2025-12-16 04.56.00 | 24.903,60 | 24.906,00 | 24.901,80 | 24.904,00 | 24.901,60 | 24.904,00 | 24.899,80 | 24.902,00 |
| 2025-12-16 04.55.00 | 24.908,10 | 24.908,10 | 24.903,10 | 24.903,50 | 24.906,10 | 24.906,10 | 24.901,10 | 24.901,50 |
| 2025-12-16 04.54.00 | 24.908,40 | 24.909,00 | 24.906,00 | 24.907,90 | 24.906,40 | 24.907,00 | 24.904,00 | 24.905,90 |
| 2025-12-16 04.53.00 | 24.907,00 | 24.909,90 | 24.905,20 | 24.908,70 | 24.905,00 | 24.907,90 | 24.903,20 | 24.906,70 |
| 2025-12-16 04.52.00 | 24.905,10 | 24.908,00 | 24.904,00 | 24.906,50 | 24.903,10 | 24.906,00 | 24.902,00 | 24.904,50 |
| 2025-12-16 04.51.00 | 24.906,90 | 24.908,30 | 24.903,90 | 24.905,40 | 24.904,90 | 24.906,30 | 24.901,90 | 24.903,40 |
| 2025-12-16 04.50.00 | 24.903,90 | 24.906,90 | 24.902,30 | 24.906,40 | 24.901,90 | 24.904,90 | 24.900,30 | 24.904,40 |
| 2025-12-16 04.49.00 | 24.907,00 | 24.909,40 | 24.902,30 | 24.903,80 | 24.905,00 | 24.907,40 | 24.900,30 | 24.901,80 |
| 2025-12-16 04.48.00 | 24.904,50 | 24.909,70 | 24.904,30 | 24.907,10 | 24.902,50 | 24.907,70 | 24.902,30 | 24.905,10 |
| 2025-12-16 04.47.00 | 24.904,50 | 24.905,50 | 24.901,80 | 24.904,20 | 24.902,50 | 24.903,50 | 24.899,80 | 24.902,20 |
| 2025-12-16 04.46.00 | 24.901,90 | 24.906,80 | 24.901,20 | 24.903,80 | 24.899,90 | 24.904,80 | 24.899,20 | 24.901,80 |
| 2025-12-16 04.45.00 | 24.896,10 | 24.901,40 | 24.896,10 | 24.900,20 | 24.894,10 | 24.899,40 | 24.894,10 | 24.898,20 |
| 2025-12-16 04.44.00 | 24.892,60 | 24.899,10 | 24.891,80 | 24.895,90 | 24.890,60 | 24.897,10 | 24.889,80 | 24.893,90 |
| 2025-12-16 04.43.00 | 24.897,60 | 24.898,80 | 24.892,20 | 24.892,50 | 24.895,60 | 24.896,80 | 24.890,20 | 24.890,50 |
| 2025-12-16 04.42.00 | 24.901,20 | 24.903,50 | 24.897,50 | 24.897,50 | 24.899,20 | 24.901,50 | 24.895,50 | 24.895,50 |
| 2025-12-16 04.41.00 | 24.897,50 | 24.901,80 | 24.897,00 | 24.900,90 | 24.895,50 | 24.899,80 | 24.895,00 | 24.898,90 |
| 2025-12-16 04.40.00 | 24.903,10 | 24.903,80 | 24.890,70 | 24.896,30 | 24.901,10 | 24.901,80 | 24.888,70 | 24.894,30 |
| 2025-12-16 04.39.00 | 24.897,50 | 24.905,10 | 24.897,30 | 24.904,50 | 24.895,50 | 24.903,10 | 24.895,30 | 24.902,50 |
| 2025-12-16 04.38.00 | 24.898,10 | 24.899,50 | 24.896,60 | 24.897,40 | 24.896,10 | 24.897,50 | 24.894,60 | 24.895,40 |
| 2025-12-16 04.37.00 | 24.894,20 | 24.900,40 | 24.893,90 | 24.897,70 | 24.892,20 | 24.898,40 | 24.891,90 | 24.895,70 |
| 2025-12-16 04.36.00 | 24.892,10 | 24.895,20 | 24.890,50 | 24.895,00 | 24.890,10 | 24.893,20 | 24.888,50 | 24.893,00 |
| 2025-12-16 04.35.00 | 24.885,60 | 24.893,90 | 24.883,60 | 24.892,60 | 24.883,60 | 24.891,90 | 24.881,60 | 24.890,60 |
| 2025-12-16 04.34.00 | 24.891,10 | 24.891,70 | 24.883,60 | 24.884,30 | 24.889,10 | 24.889,70 | 24.881,60 | 24.882,30 |
| 2025-12-16 04.33.00 | 24.892,30 | 24.893,60 | 24.888,30 | 24.891,50 | 24.890,30 | 24.891,60 | 24.886,30 | 24.889,50 |
| 2025-12-16 04.32.00 | 24.888,40 | 24.892,70 | 24.888,40 | 24.892,30 | 24.886,40 | 24.890,70 | 24.886,40 | 24.890,30 |
| 2025-12-16 04.31.00 | 24.887,20 | 24.891,20 | 24.887,20 | 24.889,10 | 24.885,20 | 24.889,20 | 24.885,20 | 24.887,10 |
| 2025-12-16 04.30.00 | 24.884,20 | 24.888,10 | 24.883,10 | 24.887,30 | 24.882,20 | 24.886,10 | 24.881,10 | 24.885,30 |
| 2025-12-16 04.29.00 | 24.890,50 | 24.891,00 | 24.882,10 | 24.883,80 | 24.888,50 | 24.889,00 | 24.880,10 | 24.881,80 |
| 2025-12-16 04.28.00 | 24.890,80 | 24.892,50 | 24.889,60 | 24.890,10 | 24.888,80 | 24.890,50 | 24.887,60 | 24.888,10 |
| 2025-12-16 04.27.00 | 24.891,20 | 24.891,70 | 24.887,30 | 24.889,30 | 24.889,20 | 24.889,70 | 24.885,30 | 24.887,30 |
| 2025-12-16 04.26.00 | 24.887,60 | 24.891,40 | 24.887,30 | 24.889,80 | 24.885,60 | 24.889,40 | 24.885,30 | 24.887,80 |
| 2025-12-16 04.25.00 | 24.876,40 | 24.887,10 | 24.876,40 | 24.886,60 | 24.874,40 | 24.885,10 | 24.874,40 | 24.884,60 |
| 2025-12-16 04.24.00 | 24.873,60 | 24.877,90 | 24.873,30 | 24.876,50 | 24.871,60 | 24.875,90 | 24.871,30 | 24.874,50 |
| 2025-12-16 04.23.00 | 24.877,80 | 24.877,80 | 24.873,20 | 24.874,10 | 24.875,80 | 24.875,80 | 24.871,20 | 24.872,10 |
| 2025-12-16 04.22.00 | 24.875,40 | 24.878,10 | 24.874,80 | 24.877,40 | 24.873,40 | 24.876,10 | 24.872,80 | 24.875,40 |
| 2025-12-16 04.21.00 | 24.875,70 | 24.882,10 | 24.874,40 | 24.876,40 | 24.873,70 | 24.880,10 | 24.872,40 | 24.874,40 |
| 2025-12-16 04.20.00 | 24.873,50 | 24.877,00 | 24.872,70 | 24.873,80 | 24.871,50 | 24.875,00 | 24.870,70 | 24.871,80 |
| 2025-12-16 04.19.00 | 24.874,60 | 24.875,40 | 24.871,60 | 24.873,10 | 24.872,60 | 24.873,40 | 24.869,60 | 24.871,10 |
| 2025-12-16 04.18.00 | 24.877,70 | 24.881,30 | 24.874,50 | 24.875,00 | 24.875,70 | 24.879,30 | 24.872,50 | 24.873,00 |
| 2025-12-16 04.17.00 | 24.874,80 | 24.879,30 | 24.874,60 | 24.877,70 | 24.872,80 | 24.877,30 | 24.872,60 | 24.875,70 |
| 2025-12-16 04.16.00 | 24.871,90 | 24.875,90 | 24.867,20 | 24.875,30 | 24.869,90 | 24.873,90 | 24.865,20 | 24.873,30 |
| 2025-12-16 04.15.00 | 24.879,30 | 24.879,60 | 24.871,40 | 24.872,80 | 24.877,30 | 24.877,60 | 24.869,40 | 24.870,80 |
| 2025-12-16 04.14.00 | 24.875,80 | 24.879,50 | 24.875,40 | 24.878,60 | 24.873,80 | 24.877,50 | 24.873,40 | 24.876,60 |
| 2025-12-16 04.13.00 | 24.871,20 | 24.878,10 | 24.871,20 | 24.876,60 | 24.869,20 | 24.876,10 | 24.869,20 | 24.874,60 |
| 2025-12-16 04.12.00 | 24.875,60 | 24.877,00 | 24.871,00 | 24.872,20 | 24.873,60 | 24.875,00 | 24.869,00 | 24.870,20 |
| 2025-12-16 04.11.00 | 24.860,80 | 24.875,30 | 24.860,40 | 24.875,30 | 24.858,80 | 24.873,30 | 24.858,40 | 24.873,30 |
| 2025-12-16 04.10.00 | 24.860,90 | 24.861,80 | 24.856,70 | 24.860,40 | 24.858,90 | 24.859,80 | 24.854,70 | 24.858,40 |
| 2025-12-16 04.09.00 | 24.866,60 | 24.868,60 | 24.860,50 | 24.861,00 | 24.864,60 | 24.866,60 | 24.858,50 | 24.859,00 |
| 2025-12-16 04.08.00 | 24.865,70 | 24.869,20 | 24.863,20 | 24.866,60 | 24.863,70 | 24.867,20 | 24.861,20 | 24.864,60 |
| 2025-12-16 04.07.00 | 24.876,20 | 24.876,20 | 24.867,30 | 24.867,50 | 24.874,20 | 24.874,20 | 24.865,30 | 24.865,50 |
| 2025-12-16 04.06.00 | 24.884,20 | 24.885,10 | 24.875,80 | 24.875,80 | 24.882,20 | 24.883,10 | 24.873,80 | 24.873,80 |
| 2025-12-16 04.05.00 | 24.878,40 | 24.884,50 | 24.877,20 | 24.882,30 | 24.876,40 | 24.882,50 | 24.875,20 | 24.880,30 |
| 2025-12-16 04.04.00 | 24.879,60 | 24.880,60 | 24.874,90 | 24.879,70 | 24.877,60 | 24.878,60 | 24.872,90 | 24.877,70 |
| 2025-12-16 04.03.00 | 24.893,60 | 24.897,80 | 24.880,50 | 24.881,20 | 24.891,60 | 24.895,80 | 24.878,50 | 24.879,20 |
| 2025-12-16 04.02.00 | 24.897,00 | 24.897,50 | 24.892,50 | 24.893,40 | 24.895,00 | 24.895,50 | 24.890,50 | 24.891,40 |
| 2025-12-16 04.01.00 | 24.895,10 | 24.899,30 | 24.894,40 | 24.897,00 | 24.893,10 | 24.897,30 | 24.892,40 | 24.895,00 |
| 2025-12-16 03.59.00 | 24.897,70 | 24.897,80 | 24.893,20 | 24.895,10 | 24.895,70 | 24.895,80 | 24.891,20 | 24.893,10 |
| 2025-12-16 03.58.00 | 24.895,10 | 24.898,10 | 24.894,50 | 24.897,00 | 24.893,10 | 24.896,10 | 24.892,50 | 24.895,00 |
| 2025-12-16 03.57.00 | 24.898,70 | 24.903,00 | 24.895,30 | 24.896,80 | 24.896,70 | 24.901,00 | 24.893,30 | 24.894,80 |
| 2025-12-16 03.56.00 | 24.903,20 | 24.903,80 | 24.896,40 | 24.900,10 | 24.901,20 | 24.901,80 | 24.894,40 | 24.898,10 |
| 2025-12-16 03.55.00 | 24.903,40 | 24.904,30 | 24.899,50 | 24.902,90 | 24.901,40 | 24.902,30 | 24.897,50 | 24.900,90 |
| 2025-12-16 03.54.00 | 24.902,50 | 24.904,30 | 24.900,80 | 24.903,80 | 24.900,50 | 24.902,30 | 24.898,80 | 24.901,80 |
| 2025-12-16 03.53.00 | 24.897,80 | 24.902,00 | 24.895,60 | 24.902,00 | 24.895,80 | 24.900,00 | 24.893,60 | 24.900,00 |
| 2025-12-16 03.52.00 | 24.895,60 | 24.902,70 | 24.895,60 | 24.897,40 | 24.893,60 | 24.900,70 | 24.893,60 | 24.895,40 |
| 2025-12-16 03.51.00 | 24.891,00 | 24.897,40 | 24.889,60 | 24.895,90 | 24.889,00 | 24.895,40 | 24.887,60 | 24.893,90 |
| 2025-12-16 03.50.00 | 24.882,70 | 24.892,70 | 24.882,70 | 24.890,40 | 24.880,70 | 24.890,70 | 24.880,70 | 24.888,40 |
| 2025-12-16 03.49.00 | 24.877,30 | 24.883,40 | 24.875,60 | 24.882,90 | 24.875,30 | 24.881,40 | 24.873,60 | 24.880,90 |
| 2025-12-16 03.48.00 | 24.871,90 | 24.877,60 | 24.871,80 | 24.876,70 | 24.869,90 | 24.875,60 | 24.869,80 | 24.874,70 |
| 2025-12-16 03.47.00 | 24.871,60 | 24.872,80 | 24.866,70 | 24.871,60 | 24.869,60 | 24.870,80 | 24.864,70 | 24.869,60 |
| 2025-12-16 03.46.00 | 24.867,60 | 24.870,80 | 24.865,90 | 24.868,60 | 24.865,60 | 24.868,80 | 24.863,90 | 24.866,60 |
| 2025-12-16 03.45.00 | 24.866,60 | 24.869,60 | 24.861,60 | 24.868,00 | 24.864,60 | 24.867,60 | 24.859,60 | 24.866,00 |
| 2025-12-16 03.44.00 | 24.862,00 | 24.871,60 | 24.860,20 | 24.866,10 | 24.860,00 | 24.869,60 | 24.858,20 | 24.864,10 |
| 2025-12-16 03.43.00 | 24.868,10 | 24.868,30 | 24.859,20 | 24.861,90 | 24.866,10 | 24.866,30 | 24.857,20 | 24.859,90 |
| 2025-12-16 03.42.00 | 24.863,90 | 24.869,50 | 24.863,90 | 24.866,70 | 24.861,90 | 24.867,50 | 24.861,90 | 24.864,70 |
| 2025-12-16 03.41.00 | 24.861,20 | 24.866,70 | 24.859,60 | 24.864,40 | 24.859,20 | 24.864,70 | 24.857,60 | 24.862,40 |
| 2025-12-16 03.40.00 | 24.864,70 | 24.865,80 | 24.859,50 | 24.861,10 | 24.862,70 | 24.863,80 | 24.857,50 | 24.859,10 |
| 2025-12-16 03.39.00 | 24.875,90 | 24.877,70 | 24.862,90 | 24.863,50 | 24.873,90 | 24.875,70 | 24.860,90 | 24.861,50 |
| 2025-12-16 03.38.00 | 24.876,00 | 24.878,10 | 24.872,60 | 24.877,60 | 24.874,00 | 24.876,10 | 24.870,60 | 24.875,60 |
| 2025-12-16 03.37.00 | 24.866,40 | 24.875,50 | 24.866,10 | 24.875,50 | 24.864,40 | 24.873,50 | 24.864,10 | 24.873,50 |
| 2025-12-16 03.36.00 | 24.858,70 | 24.867,10 | 24.857,40 | 24.867,10 | 24.856,70 | 24.865,10 | 24.855,40 | 24.865,10 |
| 2025-12-16 03.35.00 | 24.838,50 | 24.859,40 | 24.838,40 | 24.858,30 | 24.836,50 | 24.857,40 | 24.836,40 | 24.856,30 |
| 2025-12-16 03.34.00 | 24.857,90 | 24.859,50 | 24.837,70 | 24.838,40 | 24.855,90 | 24.857,50 | 24.835,70 | 24.836,40 |
| 2025-12-16 03.33.00 | 24.857,30 | 24.859,30 | 24.855,40 | 24.857,80 | 24.855,30 | 24.857,30 | 24.853,40 | 24.855,80 |
| 2025-12-16 03.32.00 | 24.856,80 | 24.858,30 | 24.854,80 | 24.858,30 | 24.854,80 | 24.856,30 | 24.852,80 | 24.856,30 |
| 2025-12-16 03.31.00 | 24.867,30 | 24.867,30 | 24.856,30 | 24.858,70 | 24.865,30 | 24.865,30 | 24.854,30 | 24.856,70 |
| 2025-12-16 03.30.00 | 24.855,40 | 24.867,10 | 24.854,00 | 24.867,10 | 24.853,40 | 24.865,10 | 24.852,00 | 24.865,10 |
| 2025-12-16 03.29.00 | 24.864,60 | 24.864,70 | 24.854,10 | 24.854,40 | 24.862,60 | 24.862,70 | 24.852,10 | 24.852,40 |
| 2025-12-16 03.28.00 | 24.869,20 | 24.869,80 | 24.863,40 | 24.865,20 | 24.867,20 | 24.867,80 | 24.861,40 | 24.863,20 |
| 2025-12-16 03.27.00 | 24.874,90 | 24.874,90 | 24.870,20 | 24.870,20 | 24.872,90 | 24.872,90 | 24.868,20 | 24.868,20 |
| 2025-12-16 03.26.00 | 24.876,10 | 24.876,40 | 24.873,70 | 24.874,90 | 24.874,10 | 24.874,40 | 24.871,70 | 24.872,90 |
| 2025-12-16 03.25.00 | 24.873,50 | 24.876,80 | 24.873,50 | 24.876,80 | 24.871,50 | 24.874,80 | 24.871,50 | 24.874,80 |
| 2025-12-16 03.24.00 | 24.879,40 | 24.880,20 | 24.872,20 | 24.872,50 | 24.877,40 | 24.878,20 | 24.870,20 | 24.870,50 |
| 2025-12-16 03.23.00 | 24.880,80 | 24.883,60 | 24.879,70 | 24.880,40 | 24.878,80 | 24.881,60 | 24.877,70 | 24.878,40 |
| 2025-12-16 03.22.00 | 24.881,70 | 24.882,20 | 24.877,70 | 24.879,40 | 24.879,70 | 24.880,20 | 24.875,70 | 24.877,40 |
| 2025-12-16 03.21.00 | 24.881,00 | 24.882,70 | 24.879,10 | 24.881,30 | 24.879,00 | 24.880,70 | 24.877,10 | 24.879,30 |
| 2025-12-16 03.20.00 | 24.874,60 | 24.880,70 | 24.874,30 | 24.880,70 | 24.872,60 | 24.878,70 | 24.872,30 | 24.878,70 |
| 2025-12-16 03.19.00 | 24.875,30 | 24.880,90 | 24.873,00 | 24.874,70 | 24.873,30 | 24.878,90 | 24.871,00 | 24.872,70 |
| 2025-12-16 03.18.00 | 24.877,00 | 24.878,30 | 24.873,90 | 24.874,90 | 24.875,00 | 24.876,30 | 24.871,90 | 24.872,90 |
| 2025-12-16 03.17.00 | 24.878,00 | 24.880,10 | 24.874,20 | 24.876,50 | 24.876,00 | 24.878,10 | 24.872,20 | 24.874,50 |
| 2025-12-16 03.16.00 | 24.872,40 | 24.879,40 | 24.868,00 | 24.877,90 | 24.870,40 | 24.877,40 | 24.866,00 | 24.875,90 |
| 2025-12-16 03.15.00 | 24.868,60 | 24.873,60 | 24.864,20 | 24.873,60 | 24.866,60 | 24.871,60 | 24.862,20 | 24.871,60 |
| 2025-12-16 03.14.00 | 24.869,90 | 24.876,80 | 24.867,30 | 24.869,80 | 24.867,90 | 24.874,80 | 24.865,30 | 24.867,80 |
| 2025-12-16 03.13.00 | 24.873,70 | 24.876,20 | 24.866,60 | 24.870,00 | 24.871,70 | 24.874,20 | 24.864,60 | 24.868,00 |
| 2025-12-16 03.12.00 | 24.877,50 | 24.877,50 | 24.869,30 | 24.874,50 | 24.875,50 | 24.875,50 | 24.867,30 | 24.872,50 |
| 2025-12-16 03.11.00 | 24.890,40 | 24.890,60 | 24.875,70 | 24.878,00 | 24.888,40 | 24.888,60 | 24.873,70 | 24.876,00 |
| 2025-12-16 03.10.00 | 24.894,20 | 24.896,70 | 24.891,00 | 24.891,50 | 24.892,20 | 24.894,70 | 24.889,00 | 24.889,50 |
| 2025-12-16 03.09.00 | 24.886,90 | 24.894,50 | 24.886,90 | 24.894,50 | 24.884,90 | 24.892,50 | 24.884,90 | 24.892,50 |
| 2025-12-16 03.08.00 | 24.895,60 | 24.896,20 | 24.884,60 | 24.887,30 | 24.893,60 | 24.894,20 | 24.882,60 | 24.885,30 |
| 2025-12-16 03.07.00 | 24.895,60 | 24.896,90 | 24.891,30 | 24.895,90 | 24.893,60 | 24.894,90 | 24.889,30 | 24.893,90 |
| 2025-12-16 03.06.00 | 24.895,40 | 24.896,00 | 24.889,10 | 24.895,50 | 24.893,40 | 24.894,00 | 24.887,10 | 24.893,50 |
| 2025-12-16 03.05.00 | 24.896,40 | 24.898,50 | 24.893,40 | 24.896,00 | 24.894,40 | 24.896,50 | 24.891,40 | 24.894,00 |
| 2025-12-16 03.04.00 | 24.892,50 | 24.900,80 | 24.891,00 | 24.895,50 | 24.890,50 | 24.898,80 | 24.889,00 | 24.893,50 |
| 2025-12-16 03.03.00 | 24.895,60 | 24.896,90 | 24.887,30 | 24.892,10 | 24.893,60 | 24.894,90 | 24.885,30 | 24.890,10 |
| 2025-12-16 03.02.00 | 24.881,60 | 24.892,80 | 24.878,20 | 24.892,00 | 24.879,60 | 24.890,80 | 24.876,20 | 24.890,00 |
| 2025-12-16 03.01.00 | 24.887,50 | 24.888,60 | 24.881,80 | 24.881,90 | 24.885,50 | 24.886,60 | 24.879,80 | 24.879,90 |
| 2025-12-15 23.55.00 | 25.034,40 | 25.035,30 | 25.031,10 | 25.034,60 | 25.032,40 | 25.033,30 | 25.029,10 | 25.032,60 |
| 2025-12-15 23.54.00 | 25.037,00 | 25.037,50 | 25.031,60 | 25.035,00 | 25.035,00 | 25.035,50 | 25.029,60 | 25.033,00 |
| 2025-12-15 23.53.00 | 25.039,60 | 25.040,30 | 25.036,40 | 25.037,30 | 25.037,60 | 25.038,30 | 25.034,40 | 25.035,30 |
| 2025-12-15 23.52.00 | 25.033,20 | 25.038,40 | 25.022,40 | 25.038,40 | 25.031,20 | 25.036,40 | 25.020,40 | 25.036,40 |
| 2025-12-15 23.51.00 | 25.036,50 | 25.037,40 | 25.030,60 | 25.031,70 | 25.034,50 | 25.035,40 | 25.028,60 | 25.029,70 |
| 2025-12-15 23.50.00 | 25.042,90 | 25.043,50 | 25.035,20 | 25.036,00 | 25.040,90 | 25.041,50 | 25.033,20 | 25.034,00 |
| 2025-12-15 23.49.00 | 25.045,90 | 25.047,20 | 25.044,50 | 25.045,20 | 25.043,90 | 25.045,20 | 25.042,50 | 25.043,20 |
| 2025-12-15 23.48.00 | 25.048,00 | 25.050,60 | 25.042,80 | 25.045,10 | 25.046,00 | 25.048,60 | 25.040,80 | 25.043,10 |
| 2025-12-15 23.47.00 | 25.050,90 | 25.053,70 | 25.049,30 | 25.049,40 | 25.048,90 | 25.051,70 | 25.047,30 | 25.047,40 |
| 2025-12-15 23.46.00 | 25.053,70 | 25.056,40 | 25.048,40 | 25.051,90 | 25.051,70 | 25.054,40 | 25.046,40 | 25.049,90 |
| 2025-12-15 23.45.00 | 25.057,10 | 25.061,60 | 25.056,00 | 25.058,20 | 25.055,10 | 25.059,60 | 25.054,00 | 25.056,20 |
| 2025-12-15 23.44.00 | 25.053,50 | 25.059,40 | 25.053,10 | 25.057,10 | 25.051,50 | 25.057,40 | 25.051,10 | 25.055,10 |
| 2025-12-15 23.43.00 | 25.052,60 | 25.053,90 | 25.049,50 | 25.053,60 | 25.050,60 | 25.051,90 | 25.047,50 | 25.051,60 |
| 2025-12-15 23.42.00 | 25.052,90 | 25.053,50 | 25.047,40 | 25.052,10 | 25.050,90 | 25.051,50 | 25.045,40 | 25.050,10 |
| 2025-12-15 23.41.00 | 25.057,40 | 25.058,30 | 25.051,80 | 25.053,20 | 25.055,40 | 25.056,30 | 25.049,80 | 25.051,20 |
| 2025-12-15 23.40.00 | 25.057,70 | 25.059,50 | 25.055,50 | 25.057,40 | 25.055,70 | 25.057,50 | 25.053,50 | 25.055,40 |
| 2025-12-15 23.39.00 | 25.048,30 | 25.058,50 | 25.048,30 | 25.055,80 | 25.046,30 | 25.056,50 | 25.046,30 | 25.053,80 |
| 2025-12-15 23.38.00 | 25.054,80 | 25.056,30 | 25.045,40 | 25.047,40 | 25.052,80 | 25.054,30 | 25.043,40 | 25.045,40 |
| 2025-12-15 23.37.00 | 25.044,70 | 25.055,10 | 25.043,20 | 25.054,40 | 25.042,70 | 25.053,10 | 25.041,20 | 25.052,40 |
| 2025-12-15 23.36.00 | 25.054,10 | 25.054,40 | 25.039,20 | 25.044,90 | 25.052,10 | 25.052,40 | 25.037,20 | 25.042,90 |
| 2025-12-15 23.35.00 | 25.062,40 | 25.062,80 | 25.052,70 | 25.053,70 | 25.060,40 | 25.060,80 | 25.050,70 | 25.051,70 |
| 2025-12-15 23.34.00 | 25.068,70 | 25.069,30 | 25.061,40 | 25.062,90 | 25.066,70 | 25.067,30 | 25.059,40 | 25.060,90 |
| 2025-12-15 23.33.00 | 25.075,50 | 25.075,50 | 25.067,10 | 25.068,70 | 25.073,50 | 25.073,50 | 25.065,10 | 25.066,70 |
| 2025-12-15 23.32.00 | 25.074,60 | 25.075,80 | 25.074,00 | 25.075,50 | 25.072,60 | 25.073,80 | 25.072,00 | 25.073,50 |
| 2025-12-15 23.31.00 | 25.079,10 | 25.079,70 | 25.072,40 | 25.073,40 | 25.077,10 | 25.077,70 | 25.070,40 | 25.071,40 |
| 2025-12-15 23.30.00 | 25.076,70 | 25.077,20 | 25.074,70 | 25.076,80 | 25.074,70 | 25.075,20 | 25.072,70 | 25.074,80 |
| 2025-12-15 23.29.00 | 25.071,80 | 25.077,90 | 25.069,90 | 25.077,90 | 25.069,80 | 25.075,90 | 25.067,90 | 25.075,90 |
| 2025-12-15 23.28.00 | 25.075,60 | 25.076,30 | 25.070,40 | 25.071,60 | 25.073,60 | 25.074,30 | 25.068,40 | 25.069,60 |
| 2025-12-15 23.27.00 | 25.086,00 | 25.086,00 | 25.072,30 | 25.075,10 | 25.084,00 | 25.084,00 | 25.070,30 | 25.073,10 |
| 2025-12-15 23.26.00 | 25.090,20 | 25.091,10 | 25.086,30 | 25.086,30 | 25.088,20 | 25.089,10 | 25.084,30 | 25.084,30 |
| 2025-12-15 23.25.00 | 25.092,60 | 25.092,60 | 25.089,70 | 25.090,10 | 25.090,60 | 25.090,60 | 25.087,70 | 25.088,10 |
| 2025-12-15 23.24.00 | 25.096,60 | 25.096,60 | 25.091,80 | 25.092,70 | 25.094,60 | 25.094,60 | 25.089,80 | 25.090,70 |
| 2025-12-15 23.23.00 | 25.097,80 | 25.100,60 | 25.095,80 | 25.096,30 | 25.095,80 | 25.098,60 | 25.093,80 | 25.094,30 |
| 2025-12-15 23.22.00 | 25.098,80 | 25.100,40 | 25.097,60 | 25.098,40 | 25.096,80 | 25.098,40 | 25.095,60 | 25.096,40 |
| 2025-12-15 23.21.00 | 25.096,70 | 25.098,00 | 25.095,70 | 25.097,60 | 25.094,70 | 25.096,00 | 25.093,70 | 25.095,60 |
| 2025-12-15 23.20.00 | 25.093,50 | 25.096,20 | 25.092,20 | 25.096,10 | 25.091,50 | 25.094,20 | 25.090,20 | 25.094,10 |
| 2025-12-15 23.19.00 | 25.090,60 | 25.091,70 | 25.089,40 | 25.090,80 | 25.088,60 | 25.089,70 | 25.087,40 | 25.088,80 |
| 2025-12-15 23.18.00 | 25.089,50 | 25.091,00 | 25.086,00 | 25.090,30 | 25.087,50 | 25.089,00 | 25.084,00 | 25.088,30 |
| 2025-12-15 23.17.00 | 25.092,70 | 25.093,00 | 25.088,30 | 25.089,30 | 25.090,70 | 25.091,00 | 25.086,30 | 25.087,30 |
| 2025-12-15 23.16.00 | 25.096,00 | 25.096,00 | 25.092,20 | 25.092,40 | 25.094,00 | 25.094,00 | 25.090,20 | 25.090,40 |
| 2025-12-15 23.15.00 | 25.098,20 | 25.098,40 | 25.095,20 | 25.095,20 | 25.096,20 | 25.096,40 | 25.093,20 | 25.093,20 |
| 2025-12-15 23.14.00 | 25.095,40 | 25.097,00 | 25.093,00 | 25.097,00 | 25.093,40 | 25.095,00 | 25.091,00 | 25.095,00 |
| 2025-12-15 23.13.00 | 25.095,80 | 25.095,80 | 25.093,20 | 25.094,70 | 25.093,80 | 25.093,80 | 25.091,20 | 25.092,70 |
| 2025-12-15 23.12.00 | 25.096,10 | 25.098,30 | 25.094,70 | 25.095,70 | 25.094,10 | 25.096,30 | 25.092,70 | 25.093,70 |
| 2025-12-15 23.11.00 | 25.103,80 | 25.104,20 | 25.095,30 | 25.095,30 | 25.101,80 | 25.102,20 | 25.093,30 | 25.093,30 |
| 2025-12-15 23.10.00 | 25.096,90 | 25.104,40 | 25.094,90 | 25.104,30 | 25.094,90 | 25.102,40 | 25.092,90 | 25.102,30 |
| 2025-12-15 23.09.00 | 25.095,80 | 25.096,60 | 25.091,90 | 25.096,60 | 25.093,80 | 25.094,60 | 25.089,90 | 25.094,60 |
| 2025-12-15 23.08.00 | 25.098,40 | 25.103,20 | 25.093,90 | 25.095,80 | 25.096,40 | 25.101,20 | 25.091,90 | 25.093,80 |
| 2025-12-15 23.07.00 | 25.103,70 | 25.104,10 | 25.097,20 | 25.097,90 | 25.101,70 | 25.102,10 | 25.095,20 | 25.095,90 |
| 2025-12-15 23.06.00 | 25.104,40 | 25.107,60 | 25.103,10 | 25.104,20 | 25.102,40 | 25.105,60 | 25.101,10 | 25.102,20 |
| 2025-12-15 23.05.00 | 25.099,50 | 25.103,90 | 25.098,80 | 25.103,70 | 25.097,50 | 25.101,90 | 25.096,80 | 25.101,70 |
| 2025-12-15 23.04.00 | 25.098,90 | 25.101,80 | 25.097,60 | 25.101,50 | 25.096,90 | 25.099,80 | 25.095,60 | 25.099,50 |
| 2025-12-15 23.03.00 | 25.094,70 | 25.098,50 | 25.094,50 | 25.097,30 | 25.092,70 | 25.096,50 | 25.092,50 | 25.095,30 |
| 2025-12-15 23.02.00 | 25.091,30 | 25.097,40 | 25.089,60 | 25.094,90 | 25.089,30 | 25.095,40 | 25.087,60 | 25.092,90 |
| 2025-12-15 23.01.00 | 25.094,10 | 25.094,40 | 25.086,40 | 25.091,50 | 25.092,10 | 25.092,40 | 25.084,40 | 25.089,50 |
| 2025-12-15 22.59.00 | 25.074,70 | 25.075,50 | 25.074,70 | 25.074,90 | 25.069,70 | 25.070,50 | 25.069,70 | 25.069,90 |
| 2025-12-15 22.58.00 | 25.076,00 | 25.076,00 | 25.074,70 | 25.074,80 | 25.071,00 | 25.071,00 | 25.069,70 | 25.069,80 |
| 2025-12-15 22.57.00 | 25.075,30 | 25.075,50 | 25.074,90 | 25.075,10 | 25.070,30 | 25.070,50 | 25.069,90 | 25.070,10 |
| 2025-12-15 22.56.00 | 25.075,10 | 25.075,40 | 25.075,10 | 25.075,40 | 25.070,10 | 25.070,40 | 25.070,10 | 25.070,40 |
| 2025-12-15 22.55.00 | 25.075,10 | 25.075,10 | 25.074,90 | 25.074,90 | 25.070,10 | 25.070,10 | 25.069,90 | 25.069,90 |
| 2025-12-15 22.54.00 | 25.075,00 | 25.075,60 | 25.075,00 | 25.075,00 | 25.070,00 | 25.070,60 | 25.070,00 | 25.070,00 |
| 2025-12-15 22.53.00 | 25.076,80 | 25.076,80 | 25.075,10 | 25.075,10 | 25.071,80 | 25.071,80 | 25.070,10 | 25.070,10 |
| 2025-12-15 22.52.00 | 25.077,20 | 25.077,20 | 25.072,70 | 25.077,00 | 25.072,20 | 25.072,20 | 25.067,70 | 25.072,00 |
| 2025-12-15 22.51.00 | 25.077,30 | 25.077,30 | 25.076,70 | 25.076,80 | 25.072,30 | 25.072,30 | 25.071,70 | 25.071,80 |
| 2025-12-15 22.50.00 | 25.082,00 | 25.082,00 | 25.077,00 | 25.077,20 | 25.077,00 | 25.077,00 | 25.072,00 | 25.072,20 |
| 2025-12-15 22.49.00 | 25.083,80 | 25.083,80 | 25.081,90 | 25.081,90 | 25.078,80 | 25.078,80 | 25.076,90 | 25.076,90 |
| 2025-12-15 22.48.00 | 25.083,30 | 25.085,00 | 25.082,70 | 25.084,00 | 25.078,30 | 25.080,00 | 25.077,70 | 25.079,00 |
| 2025-12-15 22.47.00 | 25.083,70 | 25.084,30 | 25.082,90 | 25.083,80 | 25.078,70 | 25.079,30 | 25.077,90 | 25.078,80 |
| 2025-12-15 22.46.00 | 25.083,10 | 25.084,10 | 25.082,20 | 25.084,00 | 25.078,10 | 25.079,10 | 25.077,20 | 25.079,00 |
| 2025-12-15 22.45.00 | 25.083,20 | 25.085,30 | 25.083,20 | 25.084,20 | 25.078,20 | 25.080,30 | 25.078,20 | 25.079,20 |
| 2025-12-15 22.44.00 | 25.085,90 | 25.085,90 | 25.083,00 | 25.083,00 | 25.080,90 | 25.080,90 | 25.078,00 | 25.078,00 |
| 2025-12-15 22.43.00 | 25.084,20 | 25.084,20 | 25.083,80 | 25.084,20 | 25.079,20 | 25.079,20 | 25.078,80 | 25.079,20 |
| 2025-12-15 22.42.00 | 25.084,90 | 25.085,50 | 25.084,20 | 25.084,40 | 25.079,90 | 25.080,50 | 25.079,20 | 25.079,40 |
| 2025-12-15 22.41.00 | 25.085,10 | 25.086,00 | 25.082,80 | 25.082,80 | 25.080,10 | 25.081,00 | 25.077,80 | 25.077,80 |
| 2025-12-15 22.40.00 | 25.084,20 | 25.084,20 | 25.082,60 | 25.082,60 | 25.079,20 | 25.079,20 | 25.077,60 | 25.077,60 |
| 2025-12-15 22.38.00 | 25.086,70 | 25.086,70 | 25.083,70 | 25.085,80 | 25.081,70 | 25.081,70 | 25.078,70 | 25.080,80 |
| 2025-12-15 22.37.00 | 25.086,00 | 25.086,00 | 25.084,30 | 25.084,30 | 25.081,00 | 25.081,00 | 25.079,30 | 25.079,30 |
| 2025-12-15 22.36.00 | 25.083,30 | 25.086,10 | 25.083,10 | 25.085,90 | 25.078,30 | 25.081,10 | 25.078,10 | 25.080,90 |
| 2025-12-15 22.35.00 | 25.085,60 | 25.085,60 | 25.082,00 | 25.083,00 | 25.080,60 | 25.080,60 | 25.077,00 | 25.078,00 |
| 2025-12-15 22.34.00 | 25.085,60 | 25.085,60 | 25.085,00 | 25.085,00 | 25.080,60 | 25.080,60 | 25.080,00 | 25.080,00 |
| 2025-12-15 22.33.00 | 25.086,20 | 25.086,40 | 25.086,00 | 25.086,40 | 25.081,20 | 25.081,40 | 25.081,00 | 25.081,40 |
| 2025-12-15 22.32.00 | 25.085,60 | 25.087,50 | 25.085,60 | 25.086,00 | 25.080,60 | 25.082,50 | 25.080,60 | 25.081,00 |
| 2025-12-15 22.31.00 | 25.085,20 | 25.085,20 | 25.084,50 | 25.085,20 | 25.080,20 | 25.080,20 | 25.079,50 | 25.080,20 |
| 2025-12-15 22.30.00 | 25.084,30 | 25.085,40 | 25.083,00 | 25.084,50 | 25.079,30 | 25.080,40 | 25.078,00 | 25.079,50 |
| 2025-12-15 22.29.00 | 25.081,80 | 25.084,40 | 25.081,70 | 25.084,40 | 25.076,80 | 25.079,40 | 25.076,70 | 25.079,40 |
| 2025-12-15 22.28.00 | 25.084,40 | 25.084,40 | 25.081,70 | 25.081,70 | 25.079,40 | 25.079,40 | 25.076,70 | 25.076,70 |
| 2025-12-15 22.27.00 | 25.086,50 | 25.087,40 | 25.084,60 | 25.085,50 | 25.081,50 | 25.082,40 | 25.079,60 | 25.080,50 |
| 2025-12-15 22.26.00 | 25.083,30 | 25.083,30 | 25.083,10 | 25.083,20 | 25.078,30 | 25.078,30 | 25.078,10 | 25.078,20 |
| 2025-12-15 22.25.00 | 25.085,80 | 25.085,90 | 25.083,10 | 25.083,10 | 25.080,80 | 25.080,90 | 25.078,10 | 25.078,10 |
| 2025-12-15 22.24.00 | 25.087,90 | 25.087,90 | 25.086,10 | 25.086,10 | 25.082,90 | 25.082,90 | 25.081,10 | 25.081,10 |
| 2025-12-15 22.23.00 | 25.088,50 | 25.088,60 | 25.088,00 | 25.088,00 | 25.083,50 | 25.083,60 | 25.083,00 | 25.083,00 |
| 2025-12-15 22.22.00 | 25.089,10 | 25.089,10 | 25.089,00 | 25.089,00 | 25.084,10 | 25.084,10 | 25.084,00 | 25.084,00 |
| 2025-12-15 22.21.00 | 25.088,30 | 25.088,40 | 25.088,30 | 25.088,40 | 25.083,30 | 25.083,40 | 25.083,30 | 25.083,40 |
| 2025-12-15 22.20.00 | 25.088,20 | 25.088,80 | 25.087,50 | 25.088,10 | 25.083,20 | 25.083,80 | 25.082,50 | 25.083,10 |
| 2025-12-15 22.19.00 | 25.088,20 | 25.088,40 | 25.088,20 | 25.088,40 | 25.083,20 | 25.083,40 | 25.083,20 | 25.083,40 |
| 2025-12-15 22.18.00 | 25.087,90 | 25.088,10 | 25.086,80 | 25.088,10 | 25.082,90 | 25.083,10 | 25.081,80 | 25.083,10 |
| 2025-12-15 22.17.00 | 25.087,40 | 25.087,50 | 25.087,40 | 25.087,50 | 25.082,40 | 25.082,50 | 25.082,40 | 25.082,50 |
| 2025-12-15 22.16.00 | 25.084,60 | 25.087,20 | 25.084,60 | 25.087,20 | 25.079,60 | 25.082,20 | 25.079,60 | 25.082,20 |
| 2025-12-15 22.15.00 | 25.084,00 | 25.084,10 | 25.084,00 | 25.084,10 | 25.079,00 | 25.079,10 | 25.079,00 | 25.079,10 |
| 2025-12-15 22.14.00 | 25.082,50 | 25.084,10 | 25.081,40 | 25.084,10 | 25.077,50 | 25.079,10 | 25.076,40 | 25.079,10 |
| 2025-12-15 22.13.00 | 25.081,70 | 25.082,80 | 25.081,60 | 25.082,70 | 25.076,70 | 25.077,80 | 25.076,60 | 25.077,70 |
| 2025-12-15 22.12.00 | 25.083,10 | 25.083,30 | 25.081,60 | 25.083,10 | 25.078,10 | 25.078,30 | 25.076,60 | 25.078,10 |
| 2025-12-15 22.11.00 | 25.083,00 | 25.083,10 | 25.081,40 | 25.082,90 | 25.078,00 | 25.078,10 | 25.076,40 | 25.077,90 |
| 2025-12-15 22.10.00 | 25.082,80 | 25.083,50 | 25.081,90 | 25.083,10 | 25.077,80 | 25.078,50 | 25.076,90 | 25.078,10 |
| 2025-12-15 22.09.00 | 25.081,80 | 25.081,90 | 25.081,80 | 25.081,90 | 25.076,80 | 25.076,90 | 25.076,80 | 25.076,90 |
| 2025-12-15 22.08.00 | 25.081,80 | 25.081,90 | 25.081,80 | 25.081,90 | 25.076,80 | 25.076,90 | 25.076,80 | 25.076,90 |
| 2025-12-15 22.07.00 | 25.082,20 | 25.082,50 | 25.080,80 | 25.081,40 | 25.077,20 | 25.077,50 | 25.075,80 | 25.076,40 |
| 2025-12-15 22.06.00 | 25.081,80 | 25.081,80 | 25.081,70 | 25.081,80 | 25.076,80 | 25.076,80 | 25.076,70 | 25.076,80 |
| 2025-12-15 22.05.00 | 25.081,90 | 25.081,90 | 25.081,80 | 25.081,90 | 25.076,90 | 25.076,90 | 25.076,80 | 25.076,90 |
| 2025-12-15 22.04.00 | 25.080,60 | 25.081,90 | 25.080,60 | 25.081,80 | 25.075,60 | 25.076,90 | 25.075,60 | 25.076,80 |
| 2025-12-15 22.03.00 | 25.082,80 | 25.083,00 | 25.081,00 | 25.081,00 | 25.077,80 | 25.078,00 | 25.076,00 | 25.076,00 |
| 2025-12-15 22.02.00 | 25.081,60 | 25.083,40 | 25.081,60 | 25.083,00 | 25.076,60 | 25.078,40 | 25.076,60 | 25.078,00 |
| 2025-12-15 22.01.00 | 25.082,10 | 25.082,10 | 25.080,70 | 25.081,40 | 25.077,10 | 25.077,10 | 25.075,70 | 25.076,40 |
| 2025-12-15 21.59.00 | 25.076,60 | 25.077,60 | 25.075,60 | 25.077,10 | 25.074,60 | 25.075,60 | 25.073,60 | 25.075,10 |
| 2025-12-15 21.58.00 | 25.080,40 | 25.080,70 | 25.078,20 | 25.078,60 | 25.078,40 | 25.078,70 | 25.076,20 | 25.076,60 |
| 2025-12-15 21.57.00 | 25.077,60 | 25.080,00 | 25.077,00 | 25.079,90 | 25.075,60 | 25.078,00 | 25.075,00 | 25.077,90 |
| 2025-12-15 21.56.00 | 25.077,30 | 25.079,10 | 25.075,30 | 25.075,60 | 25.075,30 | 25.077,10 | 25.073,30 | 25.073,60 |
| 2025-12-15 21.55.00 | 25.077,70 | 25.079,20 | 25.076,70 | 25.076,80 | 25.075,70 | 25.077,20 | 25.074,70 | 25.074,80 |
| 2025-12-15 21.54.00 | 25.074,90 | 25.076,90 | 25.074,90 | 25.076,90 | 25.072,90 | 25.074,90 | 25.072,90 | 25.074,90 |
| 2025-12-15 21.53.00 | 25.077,50 | 25.077,50 | 25.075,20 | 25.075,70 | 25.075,50 | 25.075,50 | 25.073,20 | 25.073,70 |
| 2025-12-15 21.52.00 | 25.079,00 | 25.080,50 | 25.077,40 | 25.078,00 | 25.077,00 | 25.078,50 | 25.075,40 | 25.076,00 |
| 2025-12-15 21.51.00 | 25.078,40 | 25.079,20 | 25.078,00 | 25.078,50 | 25.076,40 | 25.077,20 | 25.076,00 | 25.076,50 |
| 2025-12-15 21.50.00 | 25.082,40 | 25.082,40 | 25.079,50 | 25.079,50 | 25.080,40 | 25.080,40 | 25.077,50 | 25.077,50 |
| 2025-12-15 21.49.00 | 25.082,40 | 25.083,90 | 25.080,40 | 25.082,70 | 25.080,40 | 25.081,90 | 25.078,40 | 25.080,70 |
| 2025-12-15 21.48.00 | 25.081,00 | 25.083,40 | 25.081,00 | 25.082,60 | 25.079,00 | 25.081,40 | 25.079,00 | 25.080,60 |
| 2025-12-15 21.47.00 | 25.081,80 | 25.082,10 | 25.080,10 | 25.081,20 | 25.079,80 | 25.080,10 | 25.078,10 | 25.079,20 |
| 2025-12-15 21.46.00 | 25.079,50 | 25.082,20 | 25.078,90 | 25.081,30 | 25.077,50 | 25.080,20 | 25.076,90 | 25.079,30 |
| 2025-12-15 21.45.00 | 25.078,50 | 25.081,50 | 25.078,50 | 25.079,60 | 25.076,50 | 25.079,50 | 25.076,50 | 25.077,60 |
| 2025-12-15 21.44.00 | 25.080,10 | 25.080,10 | 25.077,30 | 25.078,30 | 25.078,10 | 25.078,10 | 25.075,30 | 25.076,30 |
| 2025-12-15 21.43.00 | 25.079,90 | 25.080,20 | 25.077,50 | 25.079,80 | 25.077,90 | 25.078,20 | 25.075,50 | 25.077,80 |
| 2025-12-15 21.42.00 | 25.079,30 | 25.079,70 | 25.078,50 | 25.079,60 | 25.077,30 | 25.077,70 | 25.076,50 | 25.077,60 |
| 2025-12-15 21.41.00 | 25.076,00 | 25.078,90 | 25.076,00 | 25.078,90 | 25.074,00 | 25.076,90 | 25.074,00 | 25.076,90 |
| 2025-12-15 21.40.00 | 25.076,60 | 25.078,20 | 25.076,20 | 25.076,70 | 25.074,60 | 25.076,20 | 25.074,20 | 25.074,70 |
| 2025-12-15 21.39.00 | 25.075,00 | 25.079,30 | 25.075,00 | 25.077,60 | 25.073,00 | 25.077,30 | 25.073,00 | 25.075,60 |
| 2025-12-15 21.38.00 | 25.076,70 | 25.077,00 | 25.075,10 | 25.075,10 | 25.074,70 | 25.075,00 | 25.073,10 | 25.073,10 |
| 2025-12-15 21.37.00 | 25.076,20 | 25.076,70 | 25.075,60 | 25.076,60 | 25.074,20 | 25.074,70 | 25.073,60 | 25.074,60 |
| 2025-12-15 21.36.00 | 25.078,20 | 25.078,60 | 25.076,20 | 25.076,70 | 25.076,20 | 25.076,60 | 25.074,20 | 25.074,70 |
| 2025-12-15 21.35.00 | 25.077,00 | 25.081,50 | 25.075,40 | 25.078,90 | 25.075,00 | 25.079,50 | 25.073,40 | 25.076,90 |
| 2025-12-15 21.34.00 | 25.075,90 | 25.077,20 | 25.074,90 | 25.076,80 | 25.073,90 | 25.075,20 | 25.072,90 | 25.074,80 |
| 2025-12-15 21.33.00 | 25.070,40 | 25.076,20 | 25.070,40 | 25.075,60 | 25.068,40 | 25.074,20 | 25.068,40 | 25.073,60 |
| 2025-12-15 21.32.00 | 25.069,50 | 25.071,80 | 25.068,20 | 25.069,90 | 25.067,50 | 25.069,80 | 25.066,20 | 25.067,90 |
| 2025-12-15 21.31.00 | 25.067,00 | 25.069,50 | 25.065,70 | 25.069,30 | 25.065,00 | 25.067,50 | 25.063,70 | 25.067,30 |
| 2025-12-15 21.30.00 | 25.070,70 | 25.070,70 | 25.066,50 | 25.067,80 | 25.068,70 | 25.068,70 | 25.064,50 | 25.065,80 |
| 2025-12-15 21.29.00 | 25.070,70 | 25.072,20 | 25.070,10 | 25.071,00 | 25.068,70 | 25.070,20 | 25.068,10 | 25.069,00 |
| 2025-12-15 21.28.00 | 25.070,10 | 25.074,00 | 25.070,10 | 25.070,40 | 25.068,10 | 25.072,00 | 25.068,10 | 25.068,40 |
| 2025-12-15 21.27.00 | 25.074,50 | 25.074,50 | 25.069,60 | 25.070,70 | 25.072,50 | 25.072,50 | 25.067,60 | 25.068,70 |
| 2025-12-15 21.26.00 | 25.077,60 | 25.077,60 | 25.074,40 | 25.075,00 | 25.075,60 | 25.075,60 | 25.072,40 | 25.073,00 |
| 2025-12-15 21.25.00 | 25.076,90 | 25.080,10 | 25.076,90 | 25.077,80 | 25.074,90 | 25.078,10 | 25.074,90 | 25.075,80 |
| 2025-12-15 21.24.00 | 25.072,40 | 25.078,30 | 25.072,10 | 25.076,60 | 25.070,40 | 25.076,30 | 25.070,10 | 25.074,60 |
| 2025-12-15 21.23.00 | 25.074,10 | 25.075,40 | 25.072,40 | 25.072,60 | 25.072,10 | 25.073,40 | 25.070,40 | 25.070,60 |
| 2025-12-15 21.22.00 | 25.077,30 | 25.077,60 | 25.072,30 | 25.073,90 | 25.075,30 | 25.075,60 | 25.070,30 | 25.071,90 |
| 2025-12-15 21.21.00 | 25.073,10 | 25.076,80 | 25.073,10 | 25.076,80 | 25.071,10 | 25.074,80 | 25.071,10 | 25.074,80 |
| 2025-12-15 21.20.00 | 25.071,30 | 25.073,90 | 25.070,70 | 25.072,90 | 25.069,30 | 25.071,90 | 25.068,70 | 25.070,90 |
| 2025-12-15 21.19.00 | 25.076,30 | 25.076,30 | 25.069,80 | 25.071,50 | 25.074,30 | 25.074,30 | 25.067,80 | 25.069,50 |
| 2025-12-15 21.18.00 | 25.078,00 | 25.078,90 | 25.074,90 | 25.076,50 | 25.076,00 | 25.076,90 | 25.072,90 | 25.074,50 |
| 2025-12-15 21.17.00 | 25.078,50 | 25.079,20 | 25.077,00 | 25.078,30 | 25.076,50 | 25.077,20 | 25.075,00 | 25.076,30 |
| 2025-12-15 21.16.00 | 25.079,90 | 25.085,30 | 25.077,90 | 25.078,90 | 25.077,90 | 25.083,30 | 25.075,90 | 25.076,90 |
| 2025-12-15 21.15.00 | 25.073,20 | 25.081,40 | 25.073,20 | 25.078,50 | 25.071,20 | 25.079,40 | 25.071,20 | 25.076,50 |
| 2025-12-15 21.14.00 | 25.078,00 | 25.084,60 | 25.073,70 | 25.073,70 | 25.076,00 | 25.082,60 | 25.071,70 | 25.071,70 |
| 2025-12-15 21.13.00 | 25.074,40 | 25.078,00 | 25.071,90 | 25.077,20 | 25.072,40 | 25.076,00 | 25.069,90 | 25.075,20 |
| 2025-12-15 21.12.00 | 25.073,00 | 25.074,60 | 25.069,70 | 25.073,30 | 25.071,00 | 25.072,60 | 25.067,70 | 25.071,30 |
| 2025-12-15 21.11.00 | 25.069,50 | 25.075,40 | 25.069,50 | 25.072,40 | 25.067,50 | 25.073,40 | 25.067,50 | 25.070,40 |
| 2025-12-15 21.10.00 | 25.076,00 | 25.076,20 | 25.066,80 | 25.068,80 | 25.074,00 | 25.074,20 | 25.064,80 | 25.066,80 |
| 2025-12-15 21.09.00 | 25.071,50 | 25.078,30 | 25.070,80 | 25.078,30 | 25.069,50 | 25.076,30 | 25.068,80 | 25.076,30 |
| 2025-12-15 21.08.00 | 25.075,60 | 25.075,60 | 25.069,90 | 25.071,60 | 25.073,60 | 25.073,60 | 25.067,90 | 25.069,60 |
| 2025-12-15 21.07.00 | 25.067,60 | 25.076,80 | 25.067,40 | 25.075,60 | 25.065,60 | 25.074,80 | 25.065,40 | 25.073,60 |
| 2025-12-15 21.06.00 | 25.070,00 | 25.072,00 | 25.066,30 | 25.068,60 | 25.068,00 | 25.070,00 | 25.064,30 | 25.066,60 |
| 2025-12-15 21.05.00 | 25.064,60 | 25.071,30 | 25.063,90 | 25.068,20 | 25.062,60 | 25.069,30 | 25.061,90 | 25.066,20 |
| 2025-12-15 21.04.00 | 25.067,10 | 25.067,10 | 25.059,00 | 25.065,40 | 25.065,10 | 25.065,10 | 25.057,00 | 25.063,40 |
| 2025-12-15 21.03.00 | 25.070,00 | 25.071,50 | 25.064,40 | 25.067,30 | 25.068,00 | 25.069,50 | 25.062,40 | 25.065,30 |
| 2025-12-15 21.02.00 | 25.079,80 | 25.082,60 | 25.070,90 | 25.071,50 | 25.077,80 | 25.080,60 | 25.068,90 | 25.069,50 |
| 2025-12-15 21.01.00 | 25.061,80 | 25.088,90 | 25.061,30 | 25.080,60 | 25.059,80 | 25.086,90 | 25.059,30 | 25.078,60 |
| 2025-12-15 20.59.00 | 25.068,20 | 25.069,40 | 25.064,40 | 25.068,10 | 25.067,20 | 25.068,40 | 25.063,40 | 25.067,10 |
| 2025-12-15 20.58.00 | 25.073,60 | 25.082,30 | 25.069,30 | 25.069,30 | 25.072,60 | 25.081,30 | 25.068,30 | 25.068,30 |
| 2025-12-15 20.57.00 | 25.076,40 | 25.082,00 | 25.069,70 | 25.070,20 | 25.075,40 | 25.081,00 | 25.068,70 | 25.069,20 |
| 2025-12-15 20.56.00 | 25.069,90 | 25.078,70 | 25.064,10 | 25.073,80 | 25.068,90 | 25.077,70 | 25.063,10 | 25.072,80 |
| 2025-12-15 20.55.00 | 25.084,70 | 25.087,00 | 25.065,00 | 25.071,20 | 25.083,70 | 25.086,00 | 25.064,00 | 25.070,20 |
| 2025-12-15 20.54.00 | 25.091,30 | 25.097,10 | 25.085,60 | 25.085,60 | 25.090,30 | 25.096,10 | 25.084,60 | 25.084,60 |
| 2025-12-15 20.53.00 | 25.084,10 | 25.093,90 | 25.083,60 | 25.090,60 | 25.083,10 | 25.092,90 | 25.082,60 | 25.089,60 |
| 2025-12-15 20.52.00 | 25.099,20 | 25.099,70 | 25.086,40 | 25.087,10 | 25.098,20 | 25.098,70 | 25.085,40 | 25.086,10 |
| 2025-12-15 20.51.00 | 25.088,10 | 25.103,80 | 25.085,80 | 25.100,90 | 25.087,10 | 25.102,80 | 25.084,80 | 25.099,90 |
| 2025-12-15 20.50.00 | 25.095,90 | 25.097,30 | 25.090,00 | 25.095,10 | 25.094,90 | 25.096,30 | 25.089,00 | 25.094,10 |
| 2025-12-15 20.49.00 | 25.092,40 | 25.101,10 | 25.092,40 | 25.098,90 | 25.091,40 | 25.100,10 | 25.091,40 | 25.097,90 |
| 2025-12-15 20.48.00 | 25.089,20 | 25.095,30 | 25.083,00 | 25.093,60 | 25.088,20 | 25.094,30 | 25.082,00 | 25.092,60 |
| 2025-12-15 20.47.00 | 25.091,90 | 25.093,40 | 25.082,60 | 25.089,30 | 25.090,90 | 25.092,40 | 25.081,60 | 25.088,30 |
| 2025-12-15 20.46.00 | 25.081,80 | 25.090,80 | 25.078,30 | 25.090,10 | 25.080,80 | 25.089,80 | 25.077,30 | 25.089,10 |
| 2025-12-15 20.45.00 | 25.080,10 | 25.083,30 | 25.075,30 | 25.083,20 | 25.079,10 | 25.082,30 | 25.074,30 | 25.082,20 |
| 2025-12-15 20.44.00 | 25.085,70 | 25.087,20 | 25.081,00 | 25.082,60 | 25.084,70 | 25.086,20 | 25.080,00 | 25.081,60 |
| 2025-12-15 20.43.00 | 25.079,80 | 25.088,70 | 25.077,00 | 25.088,20 | 25.078,80 | 25.087,70 | 25.076,00 | 25.087,20 |
| 2025-12-15 20.42.00 | 25.088,30 | 25.090,00 | 25.079,60 | 25.080,70 | 25.087,30 | 25.089,00 | 25.078,60 | 25.079,70 |
| 2025-12-15 20.41.00 | 25.103,80 | 25.108,60 | 25.092,10 | 25.093,10 | 25.102,80 | 25.107,60 | 25.091,10 | 25.092,10 |
| 2025-12-15 20.40.00 | 25.093,00 | 25.103,60 | 25.092,60 | 25.100,20 | 25.092,00 | 25.102,60 | 25.091,60 | 25.099,20 |
| 2025-12-15 20.39.00 | 25.085,20 | 25.090,00 | 25.083,00 | 25.088,70 | 25.084,20 | 25.089,00 | 25.082,00 | 25.087,70 |
| 2025-12-15 20.38.00 | 25.087,70 | 25.093,70 | 25.085,30 | 25.087,80 | 25.086,70 | 25.092,70 | 25.084,30 | 25.086,80 |
| 2025-12-15 20.37.00 | 25.090,00 | 25.099,10 | 25.089,70 | 25.090,10 | 25.089,00 | 25.098,10 | 25.088,70 | 25.089,10 |
| 2025-12-15 20.36.00 | 25.087,60 | 25.088,50 | 25.081,80 | 25.083,80 | 25.086,60 | 25.087,50 | 25.080,80 | 25.082,80 |
| 2025-12-15 20.35.00 | 25.088,30 | 25.094,00 | 25.086,20 | 25.089,50 | 25.087,30 | 25.093,00 | 25.085,20 | 25.088,50 |
| 2025-12-15 20.34.00 | 25.087,80 | 25.090,30 | 25.083,20 | 25.086,50 | 25.086,80 | 25.089,30 | 25.082,20 | 25.085,50 |
| 2025-12-15 20.33.00 | 25.075,10 | 25.090,20 | 25.074,60 | 25.089,90 | 25.074,10 | 25.089,20 | 25.073,60 | 25.088,90 |
| 2025-12-15 20.32.00 | 25.090,10 | 25.090,70 | 25.080,00 | 25.081,60 | 25.089,10 | 25.089,70 | 25.079,00 | 25.080,60 |
| 2025-12-15 20.31.00 | 25.104,60 | 25.107,20 | 25.091,30 | 25.092,10 | 25.103,60 | 25.106,20 | 25.090,30 | 25.091,10 |
| 2025-12-15 20.30.00 | 25.101,90 | 25.105,80 | 25.099,40 | 25.099,70 | 25.100,90 | 25.104,80 | 25.098,40 | 25.098,70 |
| 2025-12-15 20.29.00 | 25.099,30 | 25.105,60 | 25.099,00 | 25.103,40 | 25.098,30 | 25.104,60 | 25.098,00 | 25.102,40 |
| 2025-12-15 20.28.00 | 25.090,80 | 25.102,00 | 25.087,60 | 25.097,60 | 25.089,80 | 25.101,00 | 25.086,60 | 25.096,60 |
| 2025-12-15 20.27.00 | 25.094,30 | 25.098,40 | 25.089,60 | 25.091,70 | 25.093,30 | 25.097,40 | 25.088,60 | 25.090,70 |
| 2025-12-15 20.26.00 | 25.100,30 | 25.104,90 | 25.094,60 | 25.096,20 | 25.099,30 | 25.103,90 | 25.093,60 | 25.095,20 |
| 2025-12-15 20.25.00 | 25.089,10 | 25.099,20 | 25.088,70 | 25.098,20 | 25.088,10 | 25.098,20 | 25.087,70 | 25.097,20 |
| 2025-12-15 20.24.00 | 25.101,70 | 25.101,70 | 25.088,20 | 25.088,20 | 25.100,70 | 25.100,70 | 25.087,20 | 25.087,20 |
| 2025-12-15 20.23.00 | 25.097,90 | 25.101,90 | 25.090,60 | 25.100,70 | 25.096,90 | 25.100,90 | 25.089,60 | 25.099,70 |
| 2025-12-15 20.22.00 | 25.107,40 | 25.109,10 | 25.098,10 | 25.103,70 | 25.106,40 | 25.108,10 | 25.097,10 | 25.102,70 |
| 2025-12-15 20.21.00 | 25.109,40 | 25.113,10 | 25.103,90 | 25.106,50 | 25.108,40 | 25.112,10 | 25.102,90 | 25.105,50 |
| 2025-12-15 20.20.00 | 25.111,10 | 25.113,00 | 25.108,20 | 25.112,40 | 25.110,10 | 25.112,00 | 25.107,20 | 25.111,40 |
| 2025-12-15 20.19.00 | 25.123,60 | 25.126,60 | 25.108,90 | 25.109,30 | 25.122,60 | 25.125,60 | 25.107,90 | 25.108,30 |
| 2025-12-15 20.18.00 | 25.125,50 | 25.126,00 | 25.120,70 | 25.120,70 | 25.124,50 | 25.125,00 | 25.119,70 | 25.119,70 |
| 2025-12-15 20.17.00 | 25.125,90 | 25.130,00 | 25.124,40 | 25.126,30 | 25.124,90 | 25.129,00 | 25.123,40 | 25.125,30 |
| 2025-12-15 20.16.00 | 25.120,70 | 25.132,30 | 25.114,80 | 25.129,50 | 25.119,70 | 25.131,30 | 25.113,80 | 25.128,50 |
| 2025-12-15 20.15.00 | 25.120,90 | 25.125,80 | 25.118,60 | 25.119,40 | 25.119,90 | 25.124,80 | 25.117,60 | 25.118,40 |
| 2025-12-15 20.14.00 | 25.127,80 | 25.129,10 | 25.119,50 | 25.121,10 | 25.126,80 | 25.128,10 | 25.118,50 | 25.120,10 |
| 2025-12-15 20.13.00 | 25.133,10 | 25.134,10 | 25.127,90 | 25.129,80 | 25.132,10 | 25.133,10 | 25.126,90 | 25.128,80 |
| 2025-12-15 20.12.00 | 25.136,30 | 25.138,40 | 25.131,10 | 25.134,50 | 25.135,30 | 25.137,40 | 25.130,10 | 25.133,50 |
| 2025-12-15 20.11.00 | 25.129,50 | 25.136,70 | 25.125,90 | 25.136,00 | 25.128,50 | 25.135,70 | 25.124,90 | 25.135,00 |
| 2025-12-15 20.10.00 | 25.125,30 | 25.133,60 | 25.125,30 | 25.132,50 | 25.124,30 | 25.132,60 | 25.124,30 | 25.131,50 |
| 2025-12-15 20.09.00 | 25.127,80 | 25.132,20 | 25.126,10 | 25.127,60 | 25.126,80 | 25.131,20 | 25.125,10 | 25.126,60 |
| 2025-12-15 20.08.00 | 25.123,40 | 25.129,40 | 25.120,80 | 25.127,50 | 25.122,40 | 25.128,40 | 25.119,80 | 25.126,50 |
| 2025-12-15 20.07.00 | 25.121,40 | 25.127,60 | 25.118,50 | 25.122,20 | 25.120,40 | 25.126,60 | 25.117,50 | 25.121,20 |
| 2025-12-15 20.06.00 | 25.110,40 | 25.124,10 | 25.109,70 | 25.122,00 | 25.109,40 | 25.123,10 | 25.108,70 | 25.121,00 |
| 2025-12-15 20.05.00 | 25.105,10 | 25.113,30 | 25.105,10 | 25.109,80 | 25.104,10 | 25.112,30 | 25.104,10 | 25.108,80 |
| 2025-12-15 20.04.00 | 25.106,00 | 25.107,90 | 25.100,20 | 25.103,30 | 25.105,00 | 25.106,90 | 25.099,20 | 25.102,30 |
| 2025-12-15 20.03.00 | 25.092,40 | 25.109,70 | 25.091,30 | 25.107,40 | 25.091,40 | 25.108,70 | 25.090,30 | 25.106,40 |
| 2025-12-15 20.02.00 | 25.107,30 | 25.110,50 | 25.093,90 | 25.094,40 | 25.106,30 | 25.109,50 | 25.092,90 | 25.093,40 |
| 2025-12-15 20.01.00 | 25.124,50 | 25.124,80 | 25.106,60 | 25.107,70 | 25.123,50 | 25.123,80 | 25.105,60 | 25.106,70 |
| 2025-12-15 19.59.00 | 25.122,20 | 25.132,30 | 25.122,20 | 25.130,30 | 25.121,20 | 25.131,30 | 25.121,20 | 25.129,30 |
| 2025-12-15 19.58.00 | 25.121,80 | 25.123,00 | 25.117,50 | 25.120,50 | 25.120,80 | 25.122,00 | 25.116,50 | 25.119,50 |
| 2025-12-15 19.57.00 | 25.118,50 | 25.125,60 | 25.114,70 | 25.125,60 | 25.117,50 | 25.124,60 | 25.113,70 | 25.124,60 |
| 2025-12-15 19.56.00 | 25.108,90 | 25.116,00 | 25.108,70 | 25.115,30 | 25.107,90 | 25.115,00 | 25.107,70 | 25.114,30 |
| 2025-12-15 19.55.00 | 25.106,20 | 25.110,60 | 25.102,40 | 25.107,40 | 25.105,20 | 25.109,60 | 25.101,40 | 25.106,40 |
| 2025-12-15 19.54.00 | 25.107,40 | 25.111,90 | 25.100,70 | 25.104,00 | 25.106,40 | 25.110,90 | 25.099,70 | 25.103,00 |
| 2025-12-15 19.53.00 | 25.092,60 | 25.109,70 | 25.092,60 | 25.109,20 | 25.091,60 | 25.108,70 | 25.091,60 | 25.108,20 |
| 2025-12-15 19.52.00 | 25.096,40 | 25.097,80 | 25.090,00 | 25.094,20 | 25.095,40 | 25.096,80 | 25.089,00 | 25.093,20 |
| 2025-12-15 19.51.00 | 25.103,70 | 25.109,50 | 25.098,20 | 25.100,70 | 25.102,70 | 25.108,50 | 25.097,20 | 25.099,70 |
| 2025-12-15 19.50.00 | 25.095,00 | 25.102,40 | 25.094,90 | 25.102,00 | 25.094,00 | 25.101,40 | 25.093,90 | 25.101,00 |
| 2025-12-15 19.49.00 | 25.096,10 | 25.099,40 | 25.092,30 | 25.094,40 | 25.095,10 | 25.098,40 | 25.091,30 | 25.093,40 |
| 2025-12-15 19.48.00 | 25.095,30 | 25.099,30 | 25.090,70 | 25.099,10 | 25.094,30 | 25.098,30 | 25.089,70 | 25.098,10 |
| 2025-12-15 19.47.00 | 25.096,60 | 25.099,40 | 25.088,90 | 25.094,70 | 25.095,60 | 25.098,40 | 25.087,90 | 25.093,70 |
| 2025-12-15 19.46.00 | 25.097,90 | 25.099,90 | 25.095,40 | 25.095,50 | 25.096,90 | 25.098,90 | 25.094,40 | 25.094,50 |
| 2025-12-15 19.45.00 | 25.099,40 | 25.105,10 | 25.095,10 | 25.098,40 | 25.098,40 | 25.104,10 | 25.094,10 | 25.097,40 |
| 2025-12-15 19.44.00 | 25.099,70 | 25.102,70 | 25.096,10 | 25.100,40 | 25.098,70 | 25.101,70 | 25.095,10 | 25.099,40 |
| 2025-12-15 19.43.00 | 25.108,70 | 25.115,10 | 25.099,60 | 25.099,80 | 25.107,70 | 25.114,10 | 25.098,60 | 25.098,80 |
| 2025-12-15 19.42.00 | 25.093,60 | 25.113,30 | 25.091,80 | 25.111,60 | 25.092,60 | 25.112,30 | 25.090,80 | 25.110,60 |
| 2025-12-15 19.41.00 | 25.104,20 | 25.104,80 | 25.094,90 | 25.098,60 | 25.103,20 | 25.103,80 | 25.093,90 | 25.097,60 |
| 2025-12-15 19.40.00 | 25.105,10 | 25.110,80 | 25.102,00 | 25.104,20 | 25.104,10 | 25.109,80 | 25.101,00 | 25.103,20 |
| 2025-12-15 19.39.00 | 25.101,10 | 25.111,00 | 25.100,40 | 25.104,80 | 25.100,10 | 25.110,00 | 25.099,40 | 25.103,80 |
| 2025-12-15 19.38.00 | 25.104,20 | 25.107,80 | 25.097,50 | 25.107,60 | 25.103,20 | 25.106,80 | 25.096,50 | 25.106,60 |
| 2025-12-15 19.37.00 | 25.113,00 | 25.113,30 | 25.100,90 | 25.102,10 | 25.112,00 | 25.112,30 | 25.099,90 | 25.101,10 |
| 2025-12-15 19.36.00 | 25.112,70 | 25.119,70 | 25.104,30 | 25.113,20 | 25.111,70 | 25.118,70 | 25.103,30 | 25.112,20 |
| 2025-12-15 19.35.00 | 25.109,80 | 25.111,30 | 25.104,90 | 25.110,50 | 25.108,80 | 25.110,30 | 25.103,90 | 25.109,50 |
| 2025-12-15 19.34.00 | 25.108,30 | 25.111,30 | 25.099,80 | 25.108,90 | 25.107,30 | 25.110,30 | 25.098,80 | 25.107,90 |
| 2025-12-15 19.33.00 | 25.120,10 | 25.126,90 | 25.109,20 | 25.109,40 | 25.119,10 | 25.125,90 | 25.108,20 | 25.108,40 |
| 2025-12-15 19.32.00 | 25.115,70 | 25.124,00 | 25.107,70 | 25.122,80 | 25.114,70 | 25.123,00 | 25.106,70 | 25.121,80 |
| 2025-12-15 19.31.00 | 25.119,60 | 25.122,80 | 25.112,60 | 25.113,40 | 25.118,60 | 25.121,80 | 25.111,60 | 25.112,40 |
| 2025-12-15 19.30.00 | 25.118,60 | 25.121,40 | 25.115,90 | 25.117,90 | 25.117,60 | 25.120,40 | 25.114,90 | 25.116,90 |
| 2025-12-15 19.29.00 | 25.119,20 | 25.120,50 | 25.112,10 | 25.116,40 | 25.118,20 | 25.119,50 | 25.111,10 | 25.115,40 |
| 2025-12-15 19.28.00 | 25.121,40 | 25.122,70 | 25.113,50 | 25.117,40 | 25.120,40 | 25.121,70 | 25.112,50 | 25.116,40 |
| 2025-12-15 19.27.00 | 25.120,60 | 25.126,20 | 25.117,80 | 25.122,00 | 25.119,60 | 25.125,20 | 25.116,80 | 25.121,00 |
| 2025-12-15 19.26.00 | 25.120,80 | 25.131,00 | 25.118,80 | 25.120,40 | 25.119,80 | 25.130,00 | 25.117,80 | 25.119,40 |
| 2025-12-15 19.25.00 | 25.123,90 | 25.124,40 | 25.118,40 | 25.121,50 | 25.122,90 | 25.123,40 | 25.117,40 | 25.120,50 |
| 2025-12-15 19.24.00 | 25.121,70 | 25.130,20 | 25.117,00 | 25.125,40 | 25.120,70 | 25.129,20 | 25.116,00 | 25.124,40 |
| 2025-12-15 19.23.00 | 25.110,10 | 25.124,50 | 25.110,00 | 25.123,90 | 25.109,10 | 25.123,50 | 25.109,00 | 25.122,90 |
| 2025-12-15 19.22.00 | 25.126,30 | 25.126,70 | 25.113,20 | 25.114,80 | 25.125,30 | 25.125,70 | 25.112,20 | 25.113,80 |
| 2025-12-15 19.21.00 | 25.133,00 | 25.140,20 | 25.125,40 | 25.127,40 | 25.132,00 | 25.139,20 | 25.124,40 | 25.126,40 |
| 2025-12-15 19.20.00 | 25.117,90 | 25.133,20 | 25.116,80 | 25.132,50 | 25.116,90 | 25.132,20 | 25.115,80 | 25.131,50 |
| 2025-12-15 19.19.00 | 25.111,90 | 25.119,40 | 25.111,90 | 25.116,60 | 25.110,90 | 25.118,40 | 25.110,90 | 25.115,60 |
| 2025-12-15 19.18.00 | 25.114,20 | 25.115,00 | 25.104,20 | 25.109,20 | 25.113,20 | 25.114,00 | 25.103,20 | 25.108,20 |
| 2025-12-15 19.17.00 | 25.114,50 | 25.124,90 | 25.113,40 | 25.116,30 | 25.113,50 | 25.123,90 | 25.112,40 | 25.115,30 |
| 2025-12-15 19.16.00 | 25.118,30 | 25.127,80 | 25.115,80 | 25.115,80 | 25.117,30 | 25.126,80 | 25.114,80 | 25.114,80 |
| 2025-12-15 19.15.00 | 25.127,70 | 25.127,80 | 25.122,20 | 25.122,20 | 25.126,70 | 25.126,80 | 25.121,20 | 25.121,20 |
| 2025-12-15 19.14.00 | 25.130,50 | 25.135,30 | 25.125,70 | 25.126,40 | 25.129,50 | 25.134,30 | 25.124,70 | 25.125,40 |
| 2025-12-15 19.13.00 | 25.127,60 | 25.136,10 | 25.123,00 | 25.130,20 | 25.126,60 | 25.135,10 | 25.122,00 | 25.129,20 |
| 2025-12-15 19.12.00 | 25.139,50 | 25.140,80 | 25.126,20 | 25.126,60 | 25.138,50 | 25.139,80 | 25.125,20 | 25.125,60 |
| 2025-12-15 19.11.00 | 25.133,10 | 25.145,60 | 25.131,00 | 25.141,30 | 25.132,10 | 25.144,60 | 25.130,00 | 25.140,30 |
| 2025-12-15 19.10.00 | 25.144,40 | 25.145,50 | 25.137,30 | 25.138,90 | 25.143,40 | 25.144,50 | 25.136,30 | 25.137,90 |
| 2025-12-15 19.09.00 | 25.151,70 | 25.155,90 | 25.141,10 | 25.142,90 | 25.150,70 | 25.154,90 | 25.140,10 | 25.141,90 |
| 2025-12-15 19.08.00 | 25.154,40 | 25.163,70 | 25.149,20 | 25.149,30 | 25.153,40 | 25.162,70 | 25.148,20 | 25.148,30 |
| 2025-12-15 19.07.00 | 25.150,80 | 25.157,60 | 25.147,50 | 25.157,60 | 25.149,80 | 25.156,60 | 25.146,50 | 25.156,60 |
| 2025-12-15 19.06.00 | 25.154,60 | 25.157,20 | 25.149,70 | 25.150,90 | 25.153,60 | 25.156,20 | 25.148,70 | 25.149,90 |
| 2025-12-15 19.05.00 | 25.156,30 | 25.162,30 | 25.150,30 | 25.157,50 | 25.155,30 | 25.161,30 | 25.149,30 | 25.156,50 |
| 2025-12-15 19.04.00 | 25.146,90 | 25.156,00 | 25.146,90 | 25.156,00 | 25.145,90 | 25.155,00 | 25.145,90 | 25.155,00 |
| 2025-12-15 19.03.00 | 25.141,60 | 25.154,30 | 25.141,20 | 25.146,70 | 25.140,60 | 25.153,30 | 25.140,20 | 25.145,70 |
| 2025-12-15 19.02.00 | 25.138,50 | 25.151,40 | 25.137,80 | 25.143,60 | 25.137,50 | 25.150,40 | 25.136,80 | 25.142,60 |
| 2025-12-15 19.01.00 | 25.138,00 | 25.139,80 | 25.126,80 | 25.137,80 | 25.137,00 | 25.138,80 | 25.125,80 | 25.136,80 |
| 2025-12-15 18.59.00 | 25.143,20 | 25.148,20 | 25.140,30 | 25.141,90 | 25.142,20 | 25.147,20 | 25.139,30 | 25.140,90 |
| 2025-12-15 18.58.00 | 25.149,30 | 25.151,00 | 25.142,30 | 25.142,60 | 25.148,30 | 25.150,00 | 25.141,30 | 25.141,60 |
| 2025-12-15 18.57.00 | 25.131,20 | 25.149,80 | 25.131,20 | 25.149,40 | 25.130,20 | 25.148,80 | 25.130,20 | 25.148,40 |
| 2025-12-15 18.56.00 | 25.127,10 | 25.138,40 | 25.125,50 | 25.131,20 | 25.126,10 | 25.137,40 | 25.124,50 | 25.130,20 |
| 2025-12-15 18.55.00 | 25.123,80 | 25.128,20 | 25.119,00 | 25.124,30 | 25.122,80 | 25.127,20 | 25.118,00 | 25.123,30 |
| 2025-12-15 18.54.00 | 25.117,10 | 25.128,60 | 25.116,60 | 25.126,60 | 25.116,10 | 25.127,60 | 25.115,60 | 25.125,60 |
| 2025-12-15 18.53.00 | 25.118,80 | 25.120,70 | 25.111,60 | 25.115,80 | 25.117,80 | 25.119,70 | 25.110,60 | 25.114,80 |
| 2025-12-15 18.52.00 | 25.118,30 | 25.121,90 | 25.115,90 | 25.119,00 | 25.117,30 | 25.120,90 | 25.114,90 | 25.118,00 |
| 2025-12-15 18.51.00 | 25.103,10 | 25.118,90 | 25.100,00 | 25.117,60 | 25.102,10 | 25.117,90 | 25.099,00 | 25.116,60 |
| 2025-12-15 18.50.00 | 25.115,30 | 25.116,50 | 25.100,90 | 25.105,30 | 25.114,30 | 25.115,50 | 25.099,90 | 25.104,30 |
| 2025-12-15 18.49.00 | 25.101,30 | 25.114,30 | 25.097,90 | 25.112,90 | 25.100,30 | 25.113,30 | 25.096,90 | 25.111,90 |
| 2025-12-15 18.48.00 | 25.111,20 | 25.112,60 | 25.104,10 | 25.104,10 | 25.110,20 | 25.111,60 | 25.103,10 | 25.103,10 |
| 2025-12-15 18.47.00 | 25.107,80 | 25.109,40 | 25.103,30 | 25.107,80 | 25.106,80 | 25.108,40 | 25.102,30 | 25.106,80 |
| 2025-12-15 18.46.00 | 25.098,10 | 25.110,20 | 25.094,80 | 25.106,80 | 25.097,10 | 25.109,20 | 25.093,80 | 25.105,80 |
| 2025-12-15 18.45.00 | 25.091,50 | 25.101,40 | 25.090,10 | 25.098,00 | 25.090,50 | 25.100,40 | 25.089,10 | 25.097,00 |
| 2025-12-15 18.44.00 | 25.102,50 | 25.103,20 | 25.087,30 | 25.087,70 | 25.101,50 | 25.102,20 | 25.086,30 | 25.086,70 |
| 2025-12-15 18.43.00 | 25.101,90 | 25.102,60 | 25.093,60 | 25.100,00 | 25.100,90 | 25.101,60 | 25.092,60 | 25.099,00 |
| 2025-12-15 18.42.00 | 25.090,20 | 25.105,10 | 25.090,00 | 25.103,20 | 25.089,20 | 25.104,10 | 25.089,00 | 25.102,20 |
| 2025-12-15 18.41.00 | 25.079,30 | 25.095,80 | 25.076,40 | 25.092,20 | 25.078,30 | 25.094,80 | 25.075,40 | 25.091,20 |
| 2025-12-15 18.40.00 | 25.093,20 | 25.093,30 | 25.080,90 | 25.082,10 | 25.092,20 | 25.092,30 | 25.079,90 | 25.081,10 |
| 2025-12-15 18.39.00 | 25.086,70 | 25.095,90 | 25.085,50 | 25.089,50 | 25.085,70 | 25.094,90 | 25.084,50 | 25.088,50 |
| 2025-12-15 18.38.00 | 25.097,80 | 25.099,00 | 25.088,00 | 25.089,50 | 25.096,80 | 25.098,00 | 25.087,00 | 25.088,50 |
| 2025-12-15 18.37.00 | 25.085,50 | 25.098,30 | 25.085,50 | 25.091,50 | 25.084,50 | 25.097,30 | 25.084,50 | 25.090,50 |
| 2025-12-15 18.36.00 | 25.082,00 | 25.084,70 | 25.073,40 | 25.080,50 | 25.081,00 | 25.083,70 | 25.072,40 | 25.079,50 |
| 2025-12-15 18.35.00 | 25.083,60 | 25.100,80 | 25.082,90 | 25.083,60 | 25.082,60 | 25.099,80 | 25.081,90 | 25.082,60 |
| 2025-12-15 18.34.00 | 25.078,50 | 25.085,10 | 25.074,40 | 25.084,20 | 25.077,50 | 25.084,10 | 25.073,40 | 25.083,20 |
| 2025-12-15 18.33.00 | 25.070,10 | 25.080,80 | 25.069,90 | 25.076,60 | 25.069,10 | 25.079,80 | 25.068,90 | 25.075,60 |
| 2025-12-15 18.32.00 | 25.065,90 | 25.078,20 | 25.065,90 | 25.071,00 | 25.064,90 | 25.077,20 | 25.064,90 | 25.070,00 |
| 2025-12-15 18.31.00 | 25.084,60 | 25.089,00 | 25.066,60 | 25.066,70 | 25.083,60 | 25.088,00 | 25.065,60 | 25.065,70 |
| 2025-12-15 18.30.00 | 25.071,00 | 25.086,20 | 25.070,80 | 25.082,40 | 25.070,00 | 25.085,20 | 25.069,80 | 25.081,40 |
| 2025-12-15 18.29.00 | 25.073,50 | 25.083,60 | 25.073,00 | 25.075,20 | 25.072,50 | 25.082,60 | 25.072,00 | 25.074,20 |
| 2025-12-15 18.28.00 | 25.070,90 | 25.080,20 | 25.070,70 | 25.077,70 | 25.069,90 | 25.079,20 | 25.069,70 | 25.076,70 |
| 2025-12-15 18.27.00 | 25.088,50 | 25.089,70 | 25.074,20 | 25.074,20 | 25.087,50 | 25.088,70 | 25.073,20 | 25.073,20 |
| 2025-12-15 18.26.00 | 25.084,10 | 25.095,00 | 25.084,00 | 25.089,20 | 25.083,10 | 25.094,00 | 25.083,00 | 25.088,20 |
| 2025-12-15 18.25.00 | 25.096,20 | 25.098,50 | 25.086,60 | 25.086,60 | 25.095,20 | 25.097,50 | 25.085,60 | 25.085,60 |
| 2025-12-15 18.24.00 | 25.100,50 | 25.111,40 | 25.099,30 | 25.100,60 | 25.099,50 | 25.110,40 | 25.098,30 | 25.099,60 |
| 2025-12-15 18.23.00 | 25.096,60 | 25.101,80 | 25.094,60 | 25.099,00 | 25.095,60 | 25.100,80 | 25.093,60 | 25.098,00 |
| 2025-12-15 18.22.00 | 25.114,80 | 25.115,30 | 25.093,40 | 25.094,70 | 25.113,80 | 25.114,30 | 25.092,40 | 25.093,70 |
| 2025-12-15 18.21.00 | 25.109,20 | 25.118,90 | 25.108,20 | 25.116,70 | 25.108,20 | 25.117,90 | 25.107,20 | 25.115,70 |
| 2025-12-15 18.20.00 | 25.114,60 | 25.118,10 | 25.110,00 | 25.110,40 | 25.113,60 | 25.117,10 | 25.109,00 | 25.109,40 |
| 2025-12-15 18.19.00 | 25.116,90 | 25.117,70 | 25.105,00 | 25.110,70 | 25.115,90 | 25.116,70 | 25.104,00 | 25.109,70 |
| 2025-12-15 18.18.00 | 25.132,40 | 25.132,70 | 25.115,80 | 25.119,70 | 25.131,40 | 25.131,70 | 25.114,80 | 25.118,70 |
| 2025-12-15 18.17.00 | 25.137,20 | 25.141,30 | 25.129,70 | 25.132,20 | 25.136,20 | 25.140,30 | 25.128,70 | 25.131,20 |
| 2025-12-15 18.16.00 | 25.138,50 | 25.148,50 | 25.133,60 | 25.134,20 | 25.137,50 | 25.147,50 | 25.132,60 | 25.133,20 |
| 2025-12-15 18.15.00 | 25.135,70 | 25.141,20 | 25.135,10 | 25.137,00 | 25.134,70 | 25.140,20 | 25.134,10 | 25.136,00 |
| 2025-12-15 18.14.00 | 25.132,10 | 25.137,20 | 25.130,30 | 25.133,40 | 25.131,10 | 25.136,20 | 25.129,30 | 25.132,40 |
| 2025-12-15 18.13.00 | 25.131,60 | 25.136,80 | 25.126,90 | 25.127,90 | 25.130,60 | 25.135,80 | 25.125,90 | 25.126,90 |
| 2025-12-15 18.12.00 | 25.132,30 | 25.142,20 | 25.130,90 | 25.131,20 | 25.131,30 | 25.141,20 | 25.129,90 | 25.130,20 |
| 2025-12-15 18.11.00 | 25.122,60 | 25.134,50 | 25.119,00 | 25.134,50 | 25.121,60 | 25.133,50 | 25.118,00 | 25.133,50 |
| 2025-12-15 18.10.00 | 25.119,80 | 25.120,40 | 25.112,80 | 25.119,90 | 25.118,80 | 25.119,40 | 25.111,80 | 25.118,90 |
| 2025-12-15 18.09.00 | 25.130,20 | 25.134,60 | 25.119,10 | 25.121,00 | 25.129,20 | 25.133,60 | 25.118,10 | 25.120,00 |
| 2025-12-15 18.08.00 | 25.128,30 | 25.138,10 | 25.125,10 | 25.125,30 | 25.127,30 | 25.137,10 | 25.124,10 | 25.124,30 |
| 2025-12-15 18.07.00 | 25.127,10 | 25.128,90 | 25.117,60 | 25.126,80 | 25.126,10 | 25.127,90 | 25.116,60 | 25.125,80 |
| 2025-12-15 18.06.00 | 25.115,00 | 25.125,60 | 25.114,40 | 25.124,10 | 25.114,00 | 25.124,60 | 25.113,40 | 25.123,10 |
| 2025-12-15 18.05.00 | 25.119,10 | 25.120,30 | 25.106,10 | 25.110,10 | 25.118,10 | 25.119,30 | 25.105,10 | 25.109,10 |
| 2025-12-15 18.04.00 | 25.106,00 | 25.120,30 | 25.102,60 | 25.118,00 | 25.105,00 | 25.119,30 | 25.101,60 | 25.117,00 |
| 2025-12-15 18.03.00 | 25.085,80 | 25.104,90 | 25.085,80 | 25.101,90 | 25.084,80 | 25.103,90 | 25.084,80 | 25.100,90 |
| 2025-12-15 18.02.00 | 25.098,40 | 25.100,30 | 25.089,00 | 25.089,10 | 25.097,40 | 25.099,30 | 25.088,00 | 25.088,10 |
| 2025-12-15 18.01.00 | 25.110,40 | 25.110,90 | 25.097,90 | 25.104,10 | 25.109,40 | 25.109,90 | 25.096,90 | 25.103,10 |
| 2025-12-15 17.59.00 | 25.094,40 | 25.111,20 | 25.094,30 | 25.105,00 | 25.093,40 | 25.110,20 | 25.093,30 | 25.104,00 |
| 2025-12-15 17.58.00 | 25.087,50 | 25.097,90 | 25.084,60 | 25.097,00 | 25.086,50 | 25.096,90 | 25.083,60 | 25.096,00 |
| 2025-12-15 17.57.00 | 25.095,60 | 25.096,20 | 25.082,30 | 25.086,60 | 25.094,60 | 25.095,20 | 25.081,30 | 25.085,60 |
| 2025-12-15 17.56.00 | 25.089,60 | 25.100,90 | 25.089,60 | 25.098,50 | 25.088,60 | 25.099,90 | 25.088,60 | 25.097,50 |
| 2025-12-15 17.55.00 | 25.098,30 | 25.102,40 | 25.088,60 | 25.089,60 | 25.097,30 | 25.101,40 | 25.087,60 | 25.088,60 |
| 2025-12-15 17.54.00 | 25.077,60 | 25.092,60 | 25.075,60 | 25.090,80 | 25.076,60 | 25.091,60 | 25.074,60 | 25.089,80 |
| 2025-12-15 17.53.00 | 25.074,80 | 25.080,70 | 25.067,20 | 25.069,30 | 25.073,80 | 25.079,70 | 25.066,20 | 25.068,30 |
| 2025-12-15 17.52.00 | 25.082,60 | 25.089,00 | 25.073,90 | 25.076,40 | 25.081,60 | 25.088,00 | 25.072,90 | 25.075,40 |
| 2025-12-15 17.51.00 | 25.110,00 | 25.110,30 | 25.082,60 | 25.083,00 | 25.109,00 | 25.109,30 | 25.081,60 | 25.082,00 |
| 2025-12-15 17.50.00 | 25.130,50 | 25.131,70 | 25.116,20 | 25.116,40 | 25.129,50 | 25.130,70 | 25.115,20 | 25.115,40 |
| 2025-12-15 17.49.00 | 25.123,50 | 25.130,70 | 25.117,40 | 25.130,40 | 25.122,50 | 25.129,70 | 25.116,40 | 25.129,40 |
| 2025-12-15 17.48.00 | 25.128,90 | 25.129,00 | 25.113,10 | 25.115,80 | 25.127,90 | 25.128,00 | 25.112,10 | 25.114,80 |
| 2025-12-15 17.47.00 | 25.152,80 | 25.153,20 | 25.131,80 | 25.132,50 | 25.151,80 | 25.152,20 | 25.130,80 | 25.131,50 |
| 2025-12-15 17.46.00 | 25.159,70 | 25.164,00 | 25.154,60 | 25.154,70 | 25.158,70 | 25.163,00 | 25.153,60 | 25.153,70 |
| 2025-12-15 17.45.00 | 25.151,50 | 25.159,10 | 25.150,60 | 25.153,40 | 25.150,50 | 25.158,10 | 25.149,60 | 25.152,40 |
| 2025-12-15 17.44.00 | 25.162,90 | 25.165,50 | 25.153,30 | 25.153,80 | 25.161,90 | 25.164,50 | 25.152,30 | 25.152,80 |
| 2025-12-15 17.43.00 | 25.157,30 | 25.169,70 | 25.152,10 | 25.163,30 | 25.156,30 | 25.168,70 | 25.151,10 | 25.162,30 |
| 2025-12-15 17.42.00 | 25.141,10 | 25.158,50 | 25.139,50 | 25.158,50 | 25.140,10 | 25.157,50 | 25.138,50 | 25.157,50 |
| 2025-12-15 17.41.00 | 25.142,90 | 25.153,40 | 25.141,00 | 25.146,60 | 25.141,90 | 25.152,40 | 25.140,00 | 25.145,60 |
| 2025-12-15 17.40.00 | 25.136,60 | 25.143,60 | 25.135,20 | 25.140,10 | 25.135,60 | 25.142,60 | 25.134,20 | 25.139,10 |
| 2025-12-15 17.39.00 | 25.123,40 | 25.137,60 | 25.123,40 | 25.133,70 | 25.122,40 | 25.136,60 | 25.122,40 | 25.132,70 |
| 2025-12-15 17.38.00 | 25.131,30 | 25.132,90 | 25.121,60 | 25.125,30 | 25.130,30 | 25.131,90 | 25.120,60 | 25.124,30 |
| 2025-12-15 17.37.00 | 25.133,80 | 25.140,90 | 25.130,10 | 25.130,90 | 25.132,80 | 25.139,90 | 25.129,10 | 25.129,90 |
| 2025-12-15 17.36.00 | 25.118,60 | 25.137,80 | 25.118,50 | 25.134,10 | 25.117,60 | 25.136,80 | 25.117,50 | 25.133,10 |
| 2025-12-15 17.35.00 | 25.121,40 | 25.127,10 | 25.113,20 | 25.116,20 | 25.120,40 | 25.126,10 | 25.112,20 | 25.115,20 |
| 2025-12-15 17.34.00 | 25.115,30 | 25.118,80 | 25.106,00 | 25.116,40 | 25.114,30 | 25.117,80 | 25.105,00 | 25.115,40 |
| 2025-12-15 17.33.00 | 25.127,10 | 25.128,40 | 25.119,20 | 25.120,40 | 25.126,10 | 25.127,40 | 25.118,20 | 25.119,40 |
| 2025-12-15 17.32.00 | 25.127,40 | 25.132,00 | 25.122,00 | 25.126,40 | 25.126,40 | 25.131,00 | 25.121,00 | 25.125,40 |
| 2025-12-15 17.31.00 | 25.127,10 | 25.148,00 | 25.125,50 | 25.125,80 | 25.126,10 | 25.147,00 | 25.124,50 | 25.124,80 |
| 2025-12-15 17.30.00 | 25.126,50 | 25.133,80 | 25.123,50 | 25.131,50 | 25.125,50 | 25.132,80 | 25.122,50 | 25.130,50 |
| 2025-12-15 17.29.00 | 25.127,80 | 25.134,60 | 25.123,80 | 25.128,30 | 25.126,80 | 25.133,60 | 25.122,80 | 25.127,30 |
| 2025-12-15 17.28.00 | 25.137,10 | 25.139,70 | 25.124,80 | 25.126,20 | 25.136,10 | 25.138,70 | 25.123,80 | 25.125,20 |
| 2025-12-15 17.27.00 | 25.132,20 | 25.147,20 | 25.132,00 | 25.134,70 | 25.131,20 | 25.146,20 | 25.131,00 | 25.133,70 |
| 2025-12-15 17.26.00 | 25.126,40 | 25.138,80 | 25.125,60 | 25.136,90 | 25.125,40 | 25.137,80 | 25.124,60 | 25.135,90 |
| 2025-12-15 17.25.00 | 25.126,50 | 25.128,60 | 25.123,00 | 25.125,00 | 25.125,50 | 25.127,60 | 25.122,00 | 25.124,00 |
| 2025-12-15 17.24.00 | 25.137,90 | 25.138,80 | 25.128,00 | 25.128,30 | 25.136,90 | 25.137,80 | 25.127,00 | 25.127,30 |
| 2025-12-15 17.23.00 | 25.123,70 | 25.139,80 | 25.119,80 | 25.136,60 | 25.122,70 | 25.138,80 | 25.118,80 | 25.135,60 |
| 2025-12-15 17.22.00 | 25.127,00 | 25.137,70 | 25.121,30 | 25.124,20 | 25.126,00 | 25.136,70 | 25.120,30 | 25.123,20 |
| 2025-12-15 17.21.00 | 25.119,00 | 25.137,70 | 25.116,50 | 25.133,00 | 25.118,00 | 25.136,70 | 25.115,50 | 25.132,00 |
| 2025-12-15 17.20.00 | 25.118,10 | 25.125,80 | 25.116,70 | 25.118,00 | 25.117,10 | 25.124,80 | 25.115,70 | 25.117,00 |
| 2025-12-15 17.19.00 | 25.135,10 | 25.137,10 | 25.120,70 | 25.123,70 | 25.134,10 | 25.136,10 | 25.119,70 | 25.122,70 |
| 2025-12-15 17.18.00 | 25.129,60 | 25.139,80 | 25.128,30 | 25.138,20 | 25.128,60 | 25.138,80 | 25.127,30 | 25.137,20 |
| 2025-12-15 17.17.00 | 25.110,90 | 25.132,50 | 25.108,10 | 25.126,80 | 25.109,90 | 25.131,50 | 25.107,10 | 25.125,80 |
| 2025-12-15 17.16.00 | 25.128,60 | 25.133,00 | 25.116,60 | 25.116,60 | 25.127,60 | 25.132,00 | 25.115,60 | 25.115,60 |
| 2025-12-15 17.15.00 | 25.140,50 | 25.143,30 | 25.134,30 | 25.136,00 | 25.139,50 | 25.142,30 | 25.133,30 | 25.135,00 |
| 2025-12-15 17.14.00 | 25.145,60 | 25.147,10 | 25.136,20 | 25.137,00 | 25.144,60 | 25.146,10 | 25.135,20 | 25.136,00 |
| 2025-12-15 17.13.00 | 25.144,00 | 25.146,80 | 25.136,40 | 25.146,60 | 25.143,00 | 25.145,80 | 25.135,40 | 25.145,60 |
| 2025-12-15 17.12.00 | 25.144,70 | 25.151,70 | 25.136,50 | 25.140,30 | 25.143,70 | 25.150,70 | 25.135,50 | 25.139,30 |
| 2025-12-15 17.11.00 | 25.145,20 | 25.157,30 | 25.143,30 | 25.144,40 | 25.144,20 | 25.156,30 | 25.142,30 | 25.143,40 |
| 2025-12-15 17.10.00 | 25.143,20 | 25.143,20 | 25.134,30 | 25.142,80 | 25.142,20 | 25.142,20 | 25.133,30 | 25.141,80 |
| 2025-12-15 17.09.00 | 25.135,80 | 25.142,00 | 25.129,90 | 25.141,80 | 25.134,80 | 25.141,00 | 25.128,90 | 25.140,80 |
| 2025-12-15 17.08.00 | 25.152,60 | 25.152,60 | 25.141,00 | 25.141,00 | 25.151,60 | 25.151,60 | 25.140,00 | 25.140,00 |
| 2025-12-15 17.07.00 | 25.136,20 | 25.153,70 | 25.136,20 | 25.148,80 | 25.135,20 | 25.152,70 | 25.135,20 | 25.147,80 |
| 2025-12-15 17.06.00 | 25.134,30 | 25.145,60 | 25.127,10 | 25.138,70 | 25.133,30 | 25.144,60 | 25.126,10 | 25.137,70 |
| 2025-12-15 17.05.00 | 25.147,10 | 25.152,60 | 25.130,10 | 25.133,30 | 25.146,10 | 25.151,60 | 25.129,10 | 25.132,30 |
| 2025-12-15 17.04.00 | 25.136,00 | 25.147,30 | 25.123,70 | 25.147,30 | 25.135,00 | 25.146,30 | 25.122,70 | 25.146,30 |
| 2025-12-15 17.03.00 | 25.130,30 | 25.142,50 | 25.127,60 | 25.134,80 | 25.129,30 | 25.141,50 | 25.126,60 | 25.133,80 |
| 2025-12-15 17.02.00 | 25.151,70 | 25.155,20 | 25.135,30 | 25.137,10 | 25.150,70 | 25.154,20 | 25.134,30 | 25.136,10 |
| 2025-12-15 17.01.00 | 25.140,40 | 25.157,50 | 25.133,90 | 25.148,90 | 25.139,40 | 25.156,50 | 25.132,90 | 25.147,90 |
| 2025-12-15 16.59.00 | 25.133,00 | 25.140,00 | 25.123,80 | 25.139,30 | 25.132,00 | 25.139,00 | 25.122,80 | 25.138,30 |
| 2025-12-15 16.58.00 | 25.129,50 | 25.138,00 | 25.126,60 | 25.128,90 | 25.128,50 | 25.137,00 | 25.125,60 | 25.127,90 |
| 2025-12-15 16.57.00 | 25.149,00 | 25.152,50 | 25.128,30 | 25.128,60 | 25.148,00 | 25.151,50 | 25.127,30 | 25.127,60 |
| 2025-12-15 16.56.00 | 25.160,10 | 25.173,60 | 25.158,50 | 25.161,30 | 25.159,10 | 25.172,60 | 25.157,50 | 25.160,30 |
| 2025-12-15 16.55.00 | 25.153,10 | 25.162,10 | 25.151,90 | 25.160,70 | 25.152,10 | 25.161,10 | 25.150,90 | 25.159,70 |
| 2025-12-15 16.54.00 | 25.162,00 | 25.163,30 | 25.147,60 | 25.147,60 | 25.161,00 | 25.162,30 | 25.146,60 | 25.146,60 |
| 2025-12-15 16.53.00 | 25.133,90 | 25.155,80 | 25.128,80 | 25.155,50 | 25.132,90 | 25.154,80 | 25.127,80 | 25.154,50 |
| 2025-12-15 16.52.00 | 25.134,50 | 25.148,50 | 25.133,10 | 25.138,00 | 25.133,50 | 25.147,50 | 25.132,10 | 25.137,00 |
| 2025-12-15 16.51.00 | 25.119,60 | 25.135,00 | 25.119,60 | 25.134,70 | 25.118,60 | 25.134,00 | 25.118,60 | 25.133,70 |
| 2025-12-15 16.50.00 | 25.111,80 | 25.123,00 | 25.110,30 | 25.115,10 | 25.110,80 | 25.122,00 | 25.109,30 | 25.114,10 |
| 2025-12-15 16.49.00 | 25.099,90 | 25.118,50 | 25.099,90 | 25.108,60 | 25.098,90 | 25.117,50 | 25.098,90 | 25.107,60 |
| 2025-12-15 16.48.00 | 25.105,10 | 25.108,60 | 25.097,60 | 25.104,20 | 25.104,10 | 25.107,60 | 25.096,60 | 25.103,20 |
| 2025-12-15 16.47.00 | 25.117,00 | 25.117,80 | 25.098,80 | 25.099,20 | 25.116,00 | 25.116,80 | 25.097,80 | 25.098,20 |
| 2025-12-15 16.46.00 | 25.113,50 | 25.124,60 | 25.107,90 | 25.120,60 | 25.112,50 | 25.123,60 | 25.106,90 | 25.119,60 |
| 2025-12-15 16.45.00 | 25.127,00 | 25.132,40 | 25.114,60 | 25.117,40 | 25.126,00 | 25.131,40 | 25.113,60 | 25.116,40 |
| 2025-12-15 16.44.00 | 25.119,40 | 25.128,60 | 25.111,50 | 25.127,60 | 25.118,40 | 25.127,60 | 25.110,50 | 25.126,60 |
| 2025-12-15 16.43.00 | 25.112,80 | 25.124,20 | 25.110,10 | 25.119,20 | 25.111,80 | 25.123,20 | 25.109,10 | 25.118,20 |
| 2025-12-15 16.42.00 | 25.136,70 | 25.146,50 | 25.123,30 | 25.123,30 | 25.135,70 | 25.145,50 | 25.122,30 | 25.122,30 |
| 2025-12-15 16.41.00 | 25.128,20 | 25.150,90 | 25.128,20 | 25.143,40 | 25.127,20 | 25.149,90 | 25.127,20 | 25.142,40 |
| 2025-12-15 16.40.00 | 25.131,00 | 25.143,50 | 25.128,00 | 25.129,40 | 25.130,00 | 25.142,50 | 25.127,00 | 25.128,40 |
| 2025-12-15 16.39.00 | 25.142,70 | 25.144,00 | 25.121,80 | 25.137,40 | 25.141,70 | 25.143,00 | 25.120,80 | 25.136,40 |
| 2025-12-15 16.38.00 | 25.138,60 | 25.140,00 | 25.123,60 | 25.133,70 | 25.137,60 | 25.139,00 | 25.122,60 | 25.132,70 |
| 2025-12-15 16.37.00 | 25.149,80 | 25.153,90 | 25.128,10 | 25.130,80 | 25.148,80 | 25.152,90 | 25.127,10 | 25.129,80 |
| 2025-12-15 16.36.00 | 25.160,70 | 25.173,50 | 25.160,60 | 25.160,60 | 25.159,70 | 25.172,50 | 25.159,60 | 25.159,60 |
| 2025-12-15 16.35.00 | 25.174,40 | 25.180,90 | 25.164,00 | 25.165,50 | 25.173,40 | 25.179,90 | 25.163,00 | 25.164,50 |
| 2025-12-15 16.34.00 | 25.187,90 | 25.195,50 | 25.170,70 | 25.172,40 | 25.186,90 | 25.194,50 | 25.169,70 | 25.171,40 |
| 2025-12-15 16.33.00 | 25.198,50 | 25.201,40 | 25.185,80 | 25.187,10 | 25.197,50 | 25.200,40 | 25.184,80 | 25.186,10 |
| 2025-12-15 16.32.00 | 25.219,10 | 25.220,40 | 25.200,50 | 25.200,60 | 25.218,10 | 25.219,40 | 25.199,50 | 25.199,60 |
| 2025-12-15 16.31.00 | 25.231,90 | 25.241,80 | 25.218,60 | 25.223,60 | 25.230,90 | 25.240,80 | 25.217,60 | 25.222,60 |
| 2025-12-15 16.30.00 | 25.239,80 | 25.245,50 | 25.226,70 | 25.234,50 | 25.238,80 | 25.244,50 | 25.225,70 | 25.233,50 |
| 2025-12-15 16.29.00 | 25.230,90 | 25.237,90 | 25.229,30 | 25.235,90 | 25.229,90 | 25.236,90 | 25.228,30 | 25.234,90 |
| 2025-12-15 16.28.00 | 25.228,60 | 25.232,60 | 25.225,00 | 25.226,60 | 25.227,60 | 25.231,60 | 25.224,00 | 25.225,60 |
| 2025-12-15 16.27.00 | 25.232,90 | 25.236,90 | 25.221,90 | 25.225,60 | 25.231,90 | 25.235,90 | 25.220,90 | 25.224,60 |
| 2025-12-15 16.26.00 | 25.226,60 | 25.238,00 | 25.226,60 | 25.237,00 | 25.225,60 | 25.237,00 | 25.225,60 | 25.236,00 |
| 2025-12-15 16.25.00 | 25.227,50 | 25.233,20 | 25.224,80 | 25.225,00 | 25.226,50 | 25.232,20 | 25.223,80 | 25.224,00 |
| 2025-12-15 16.24.00 | 25.213,80 | 25.221,60 | 25.213,60 | 25.220,10 | 25.212,80 | 25.220,60 | 25.212,60 | 25.219,10 |
| 2025-12-15 16.23.00 | 25.213,10 | 25.221,20 | 25.210,70 | 25.210,70 | 25.212,10 | 25.220,20 | 25.209,70 | 25.209,70 |
| 2025-12-15 16.22.00 | 25.215,90 | 25.224,50 | 25.214,50 | 25.214,60 | 25.214,90 | 25.223,50 | 25.213,50 | 25.213,60 |
| 2025-12-15 16.21.00 | 25.229,80 | 25.232,90 | 25.208,60 | 25.209,90 | 25.228,80 | 25.231,90 | 25.207,60 | 25.208,90 |
| 2025-12-15 16.20.00 | 25.212,10 | 25.219,60 | 25.206,10 | 25.219,60 | 25.211,10 | 25.218,60 | 25.205,10 | 25.218,60 |
| 2025-12-15 16.19.00 | 25.205,50 | 25.217,50 | 25.204,70 | 25.214,70 | 25.204,50 | 25.216,50 | 25.203,70 | 25.213,70 |
| 2025-12-15 16.18.00 | 25.189,90 | 25.199,80 | 25.185,00 | 25.199,80 | 25.188,90 | 25.198,80 | 25.184,00 | 25.198,80 |
| 2025-12-15 16.17.00 | 25.173,60 | 25.193,50 | 25.173,50 | 25.190,00 | 25.172,60 | 25.192,50 | 25.172,50 | 25.189,00 |
| 2025-12-15 16.16.00 | 25.142,90 | 25.176,80 | 25.142,90 | 25.175,80 | 25.141,90 | 25.175,80 | 25.141,90 | 25.174,80 |
| 2025-12-15 16.15.00 | 25.139,10 | 25.149,60 | 25.135,50 | 25.135,50 | 25.138,10 | 25.148,60 | 25.134,50 | 25.134,50 |
| 2025-12-15 16.14.00 | 25.122,00 | 25.141,90 | 25.121,10 | 25.139,30 | 25.121,00 | 25.140,90 | 25.120,10 | 25.138,30 |
| 2025-12-15 16.13.00 | 25.156,40 | 25.158,10 | 25.126,00 | 25.127,90 | 25.155,40 | 25.157,10 | 25.125,00 | 25.126,90 |
| 2025-12-15 16.12.00 | 25.159,60 | 25.159,70 | 25.143,50 | 25.145,40 | 25.158,60 | 25.158,70 | 25.142,50 | 25.144,40 |
| 2025-12-15 16.11.00 | 25.169,00 | 25.171,10 | 25.146,60 | 25.147,90 | 25.168,00 | 25.170,10 | 25.145,60 | 25.146,90 |
| 2025-12-15 16.10.00 | 25.145,00 | 25.170,10 | 25.145,00 | 25.170,10 | 25.144,00 | 25.169,10 | 25.144,00 | 25.169,10 |
| 2025-12-15 16.09.00 | 25.164,30 | 25.167,10 | 25.148,40 | 25.149,00 | 25.163,30 | 25.166,10 | 25.147,40 | 25.148,00 |
| 2025-12-15 16.08.00 | 25.148,30 | 25.167,30 | 25.146,70 | 25.158,80 | 25.147,30 | 25.166,30 | 25.145,70 | 25.157,80 |
| 2025-12-15 16.07.00 | 25.134,40 | 25.151,10 | 25.134,40 | 25.150,10 | 25.133,40 | 25.150,10 | 25.133,40 | 25.149,10 |
| 2025-12-15 16.06.00 | 25.133,60 | 25.153,50 | 25.128,20 | 25.130,50 | 25.132,60 | 25.152,50 | 25.127,20 | 25.129,50 |
| 2025-12-15 16.05.00 | 25.105,20 | 25.127,00 | 25.104,80 | 25.124,70 | 25.104,20 | 25.126,00 | 25.103,80 | 25.123,70 |
| 2025-12-15 16.04.00 | 25.126,40 | 25.129,90 | 25.108,50 | 25.108,50 | 25.125,40 | 25.128,90 | 25.107,50 | 25.107,50 |
| 2025-12-15 16.03.00 | 25.114,30 | 25.130,10 | 25.110,30 | 25.128,30 | 25.113,30 | 25.129,10 | 25.109,30 | 25.127,30 |