Pricepoints
| Timestamp (UTC) | Ask Open | Ask High | Ask Low | Ask Close | Bid Open | Bid High | Bid Low | Bid Close |
|---|---|---|---|---|---|---|---|---|
| 2026-03-04 22.15.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 22.14.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 22.13.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 22.12.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 22.11.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 22.10.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 22.09.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 22.08.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 22.07.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 22.06.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 22.05.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 22.04.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 22.03.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 22.02.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 22.01.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 22.00.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.59.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.58.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.57.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.56.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.55.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.54.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.53.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.52.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.51.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.50.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.49.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.48.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.47.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.46.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.45.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.44.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.43.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.42.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.41.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.40.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.39.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.38.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.37.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.36.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.35.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.34.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.33.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.32.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.31.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.30.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.29.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.28.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.27.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.26.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.25.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.24.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.23.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.22.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.21.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.20.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.19.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.18.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.17.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.16.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.15.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.14.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.13.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.12.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.11.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.10.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.09.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.08.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.07.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.06.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.05.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.04.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.03.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.02.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.01.00 | 25.094,18 | 25.094,18 | 25.094,18 | 25.094,18 | 25.093,18 | 25.093,18 | 25.093,18 | 25.093,18 |
| 2026-03-04 21.00.00 | 25.087,41 | 25.094,18 | 25.087,41 | 25.094,18 | 25.086,41 | 25.093,18 | 25.086,41 | 25.093,18 |
| 2026-03-04 20.59.00 | 25.101,16 | 25.101,16 | 25.090,27 | 25.090,27 | 25.100,16 | 25.100,16 | 25.089,27 | 25.089,27 |
| 2026-03-04 20.58.00 | 25.102,34 | 25.104,24 | 25.099,64 | 25.102,04 | 25.101,34 | 25.103,24 | 25.098,64 | 25.101,04 |
| 2026-03-04 20.57.00 | 25.100,41 | 25.102,48 | 25.094,59 | 25.102,44 | 25.099,41 | 25.101,48 | 25.093,59 | 25.101,44 |
| 2026-03-04 20.56.00 | 25.105,34 | 25.113,08 | 25.099,78 | 25.100,86 | 25.104,34 | 25.112,08 | 25.098,78 | 25.099,86 |
| 2026-03-04 20.55.00 | 25.108,77 | 25.110,67 | 25.099,84 | 25.105,17 | 25.107,77 | 25.109,67 | 25.098,84 | 25.104,17 |
| 2026-03-04 20.54.00 | 25.092,35 | 25.111,16 | 25.092,35 | 25.109,98 | 25.091,35 | 25.110,16 | 25.091,35 | 25.108,98 |
| 2026-03-04 20.53.00 | 25.086,67 | 25.092,31 | 25.085,16 | 25.090,82 | 25.085,67 | 25.091,31 | 25.084,16 | 25.089,82 |
| 2026-03-04 20.52.00 | 25.083,04 | 25.086,46 | 25.080,12 | 25.086,46 | 25.082,04 | 25.085,46 | 25.079,12 | 25.085,46 |
| 2026-03-04 20.51.00 | 25.080,73 | 25.086,62 | 25.078,17 | 25.082,18 | 25.079,73 | 25.085,62 | 25.077,17 | 25.081,18 |
| 2026-03-04 20.50.00 | 25.107,11 | 25.107,80 | 25.079,31 | 25.080,43 | 25.106,11 | 25.106,80 | 25.078,31 | 25.079,43 |
| 2026-03-04 20.49.00 | 25.115,69 | 25.115,69 | 25.110,82 | 25.112,59 | 25.114,69 | 25.114,69 | 25.109,82 | 25.111,59 |
| 2026-03-04 20.48.00 | 25.117,70 | 25.120,18 | 25.115,07 | 25.115,63 | 25.116,70 | 25.119,18 | 25.114,07 | 25.114,63 |
| 2026-03-04 20.47.00 | 25.118,09 | 25.123,56 | 25.117,60 | 25.117,60 | 25.117,09 | 25.122,56 | 25.116,60 | 25.116,60 |
| 2026-03-04 20.46.00 | 25.129,40 | 25.130,15 | 25.118,40 | 25.118,40 | 25.128,40 | 25.129,15 | 25.117,40 | 25.117,40 |
| 2026-03-04 20.45.00 | 25.127,52 | 25.130,42 | 25.126,09 | 25.129,48 | 25.126,52 | 25.129,42 | 25.125,09 | 25.128,48 |
| 2026-03-04 20.44.00 | 25.127,72 | 25.132,22 | 25.127,72 | 25.129,81 | 25.126,72 | 25.131,22 | 25.126,72 | 25.128,81 |
| 2026-03-04 20.43.00 | 25.127,02 | 25.130,22 | 25.124,48 | 25.127,52 | 25.126,02 | 25.129,22 | 25.123,48 | 25.126,52 |
| 2026-03-04 20.42.00 | 25.120,45 | 25.127,11 | 25.118,19 | 25.126,91 | 25.119,45 | 25.126,11 | 25.117,19 | 25.125,91 |
| 2026-03-04 20.41.00 | 25.117,76 | 25.122,18 | 25.116,15 | 25.120,39 | 25.116,76 | 25.121,18 | 25.115,15 | 25.119,39 |
| 2026-03-04 20.40.00 | 25.113,24 | 25.119,17 | 25.109,54 | 25.118,23 | 25.112,24 | 25.118,17 | 25.108,54 | 25.117,23 |
| 2026-03-04 20.39.00 | 25.118,79 | 25.118,79 | 25.111,42 | 25.112,96 | 25.117,79 | 25.117,79 | 25.110,42 | 25.111,96 |
| 2026-03-04 20.38.00 | 25.119,94 | 25.123,32 | 25.114,70 | 25.119,61 | 25.118,94 | 25.122,32 | 25.113,70 | 25.118,61 |
| 2026-03-04 20.37.00 | 25.113,07 | 25.120,14 | 25.111,01 | 25.119,66 | 25.112,07 | 25.119,14 | 25.110,01 | 25.118,66 |
| 2026-03-04 20.36.00 | 25.110,11 | 25.114,25 | 25.109,17 | 25.113,27 | 25.109,11 | 25.113,25 | 25.108,17 | 25.112,27 |
| 2026-03-04 20.35.00 | 25.107,87 | 25.112,04 | 25.106,46 | 25.110,72 | 25.106,87 | 25.111,04 | 25.105,46 | 25.109,72 |
| 2026-03-04 20.34.00 | 25.108,78 | 25.112,69 | 25.106,97 | 25.107,69 | 25.107,78 | 25.111,69 | 25.105,97 | 25.106,69 |
| 2026-03-04 20.33.00 | 25.105,89 | 25.111,46 | 25.105,88 | 25.108,79 | 25.104,89 | 25.110,46 | 25.104,88 | 25.107,79 |
| 2026-03-04 20.32.00 | 25.109,00 | 25.109,12 | 25.103,28 | 25.105,91 | 25.108,00 | 25.108,12 | 25.102,28 | 25.104,91 |
| 2026-03-04 20.31.00 | 25.114,23 | 25.114,94 | 25.104,34 | 25.109,17 | 25.113,23 | 25.113,94 | 25.103,34 | 25.108,17 |
| 2026-03-04 20.30.00 | 25.116,25 | 25.119,34 | 25.112,55 | 25.114,35 | 25.115,25 | 25.118,34 | 25.111,55 | 25.113,35 |
| 2026-03-04 20.29.00 | 25.113,70 | 25.118,68 | 25.113,18 | 25.117,52 | 25.112,70 | 25.117,68 | 25.112,18 | 25.116,52 |
| 2026-03-04 20.28.00 | 25.110,59 | 25.116,73 | 25.108,37 | 25.114,53 | 25.109,59 | 25.115,73 | 25.107,37 | 25.113,53 |
| 2026-03-04 20.27.00 | 25.106,10 | 25.110,42 | 25.102,81 | 25.110,42 | 25.105,10 | 25.109,42 | 25.101,81 | 25.109,42 |
| 2026-03-04 20.26.00 | 25.103,08 | 25.106,43 | 25.100,37 | 25.106,18 | 25.102,08 | 25.105,43 | 25.099,37 | 25.105,18 |
| 2026-03-04 20.25.00 | 25.093,90 | 25.106,32 | 25.093,57 | 25.103,25 | 25.092,90 | 25.105,32 | 25.092,57 | 25.102,25 |
| 2026-03-04 20.24.00 | 25.093,66 | 25.095,95 | 25.090,57 | 25.093,77 | 25.092,66 | 25.094,95 | 25.089,57 | 25.092,77 |
| 2026-03-04 20.23.00 | 25.100,50 | 25.102,37 | 25.093,88 | 25.093,88 | 25.099,50 | 25.101,37 | 25.092,88 | 25.092,88 |
| 2026-03-04 20.22.00 | 25.091,55 | 25.101,06 | 25.091,55 | 25.101,06 | 25.090,55 | 25.100,06 | 25.090,55 | 25.100,06 |
| 2026-03-04 20.21.00 | 25.104,30 | 25.104,50 | 25.090,48 | 25.091,01 | 25.103,30 | 25.103,50 | 25.089,48 | 25.090,01 |
| 2026-03-04 20.20.00 | 25.104,54 | 25.109,25 | 25.103,09 | 25.104,31 | 25.103,54 | 25.108,25 | 25.102,09 | 25.103,31 |
| 2026-03-04 20.19.00 | 25.106,89 | 25.110,12 | 25.104,43 | 25.104,59 | 25.105,89 | 25.109,12 | 25.103,43 | 25.103,59 |
| 2026-03-04 20.18.00 | 25.111,12 | 25.113,24 | 25.106,87 | 25.106,87 | 25.110,12 | 25.112,24 | 25.105,87 | 25.105,87 |
| 2026-03-04 20.17.00 | 25.116,91 | 25.118,25 | 25.107,23 | 25.111,15 | 25.115,91 | 25.117,25 | 25.106,23 | 25.110,15 |
| 2026-03-04 20.16.00 | 25.106,34 | 25.116,18 | 25.106,34 | 25.116,11 | 25.105,34 | 25.115,18 | 25.105,34 | 25.115,11 |
| 2026-03-04 20.15.00 | 25.115,49 | 25.115,49 | 25.102,36 | 25.105,78 | 25.114,49 | 25.114,49 | 25.101,36 | 25.104,78 |
| 2026-03-04 20.14.00 | 25.118,54 | 25.118,54 | 25.112,84 | 25.115,29 | 25.117,54 | 25.117,54 | 25.111,84 | 25.114,29 |
| 2026-03-04 20.13.00 | 25.120,09 | 25.121,76 | 25.115,00 | 25.118,50 | 25.119,09 | 25.120,76 | 25.114,00 | 25.117,50 |
| 2026-03-04 20.12.00 | 25.120,37 | 25.120,37 | 25.115,25 | 25.120,15 | 25.119,37 | 25.119,37 | 25.114,25 | 25.119,15 |
| 2026-03-04 20.11.00 | 25.121,99 | 25.126,23 | 25.120,14 | 25.120,14 | 25.120,99 | 25.125,23 | 25.119,14 | 25.119,14 |
| 2026-03-04 20.10.00 | 25.132,93 | 25.133,17 | 25.117,46 | 25.122,03 | 25.131,93 | 25.132,17 | 25.116,46 | 25.121,03 |
| 2026-03-04 20.09.00 | 25.130,17 | 25.133,26 | 25.127,70 | 25.132,59 | 25.129,17 | 25.132,26 | 25.126,70 | 25.131,59 |
| 2026-03-04 20.08.00 | 25.130,34 | 25.132,99 | 25.128,80 | 25.129,79 | 25.129,34 | 25.131,99 | 25.127,80 | 25.128,79 |
| 2026-03-04 20.07.00 | 25.146,73 | 25.146,73 | 25.129,52 | 25.130,65 | 25.145,73 | 25.145,73 | 25.128,52 | 25.129,65 |
| 2026-03-04 20.06.00 | 25.150,52 | 25.151,04 | 25.144,99 | 25.146,72 | 25.149,52 | 25.150,04 | 25.143,99 | 25.145,72 |
| 2026-03-04 20.05.00 | 25.157,29 | 25.158,64 | 25.150,24 | 25.150,24 | 25.156,29 | 25.157,64 | 25.149,24 | 25.149,24 |
| 2026-03-04 20.04.00 | 25.157,08 | 25.157,57 | 25.154,81 | 25.157,10 | 25.156,08 | 25.156,57 | 25.153,81 | 25.156,10 |
| 2026-03-04 20.03.00 | 25.155,41 | 25.157,12 | 25.153,05 | 25.156,93 | 25.154,41 | 25.156,12 | 25.152,05 | 25.155,93 |
| 2026-03-04 20.02.00 | 25.153,11 | 25.156,56 | 25.152,58 | 25.154,94 | 25.152,11 | 25.155,56 | 25.151,58 | 25.153,94 |
| 2026-03-04 20.01.00 | 25.147,78 | 25.156,89 | 25.147,78 | 25.152,85 | 25.146,78 | 25.155,89 | 25.146,78 | 25.151,85 |
| 2026-03-04 20.00.00 | 25.154,00 | 25.158,95 | 25.147,34 | 25.147,34 | 25.153,00 | 25.157,95 | 25.146,34 | 25.146,34 |
| 2026-03-04 19.59.00 | 25.157,83 | 25.159,75 | 25.151,98 | 25.153,28 | 25.156,83 | 25.158,75 | 25.150,98 | 25.152,28 |
| 2026-03-04 19.58.00 | 25.153,40 | 25.159,59 | 25.153,40 | 25.157,81 | 25.152,40 | 25.158,59 | 25.152,40 | 25.156,81 |
| 2026-03-04 19.57.00 | 25.151,76 | 25.154,24 | 25.150,51 | 25.154,20 | 25.150,76 | 25.153,24 | 25.149,51 | 25.153,20 |
| 2026-03-04 19.56.00 | 25.154,54 | 25.155,48 | 25.151,08 | 25.152,69 | 25.153,54 | 25.154,48 | 25.150,08 | 25.151,69 |
| 2026-03-04 19.55.00 | 25.161,54 | 25.162,69 | 25.153,36 | 25.154,02 | 25.160,54 | 25.161,69 | 25.152,36 | 25.153,02 |
| 2026-03-04 19.54.00 | 25.163,28 | 25.163,43 | 25.160,48 | 25.161,74 | 25.162,28 | 25.162,43 | 25.159,48 | 25.160,74 |
| 2026-03-04 19.53.00 | 25.161,90 | 25.163,12 | 25.158,74 | 25.162,77 | 25.160,90 | 25.162,12 | 25.157,74 | 25.161,77 |
| 2026-03-04 19.52.00 | 25.161,97 | 25.162,46 | 25.158,45 | 25.162,09 | 25.160,97 | 25.161,46 | 25.157,45 | 25.161,09 |
| 2026-03-04 19.51.00 | 25.163,42 | 25.164,53 | 25.159,73 | 25.161,72 | 25.162,42 | 25.163,53 | 25.158,73 | 25.160,72 |
| 2026-03-04 19.50.00 | 25.160,36 | 25.163,89 | 25.159,58 | 25.163,89 | 25.159,36 | 25.162,89 | 25.158,58 | 25.162,89 |
| 2026-03-04 19.49.00 | 25.157,53 | 25.160,35 | 25.156,58 | 25.160,30 | 25.156,53 | 25.159,35 | 25.155,58 | 25.159,30 |
| 2026-03-04 19.48.00 | 25.148,47 | 25.158,08 | 25.148,47 | 25.157,50 | 25.147,47 | 25.157,08 | 25.147,47 | 25.156,50 |
| 2026-03-04 19.47.00 | 25.153,30 | 25.153,30 | 25.145,00 | 25.148,18 | 25.152,30 | 25.152,30 | 25.144,00 | 25.147,18 |
| 2026-03-04 19.46.00 | 25.159,09 | 25.160,05 | 25.153,29 | 25.153,29 | 25.158,09 | 25.159,05 | 25.152,29 | 25.152,29 |
| 2026-03-04 19.45.00 | 25.155,41 | 25.159,01 | 25.154,39 | 25.159,01 | 25.154,41 | 25.158,01 | 25.153,39 | 25.158,01 |
| 2026-03-04 19.44.00 | 25.152,83 | 25.156,65 | 25.152,83 | 25.155,43 | 25.151,83 | 25.155,65 | 25.151,83 | 25.154,43 |
| 2026-03-04 19.43.00 | 25.165,88 | 25.165,88 | 25.153,21 | 25.153,21 | 25.164,88 | 25.164,88 | 25.152,21 | 25.152,21 |
| 2026-03-04 19.42.00 | 25.165,45 | 25.167,38 | 25.164,25 | 25.165,67 | 25.164,45 | 25.166,38 | 25.163,25 | 25.164,67 |
| 2026-03-04 19.41.00 | 25.163,44 | 25.168,77 | 25.163,44 | 25.165,20 | 25.162,44 | 25.167,77 | 25.162,44 | 25.164,20 |
| 2026-03-04 19.40.00 | 25.166,60 | 25.167,96 | 25.162,86 | 25.163,23 | 25.165,60 | 25.166,96 | 25.161,86 | 25.162,23 |
| 2026-03-04 19.39.00 | 25.159,42 | 25.166,98 | 25.159,20 | 25.166,76 | 25.158,42 | 25.165,98 | 25.158,20 | 25.165,76 |
| 2026-03-04 19.38.00 | 25.155,01 | 25.160,27 | 25.155,01 | 25.159,40 | 25.154,01 | 25.159,27 | 25.154,01 | 25.158,40 |
| 2026-03-04 19.37.00 | 25.154,10 | 25.158,46 | 25.153,77 | 25.154,94 | 25.153,10 | 25.157,46 | 25.152,77 | 25.153,94 |
| 2026-03-04 19.36.00 | 25.157,95 | 25.158,83 | 25.153,86 | 25.154,13 | 25.156,95 | 25.157,83 | 25.152,86 | 25.153,13 |
| 2026-03-04 19.35.00 | 25.149,80 | 25.158,13 | 25.149,68 | 25.158,13 | 25.148,80 | 25.157,13 | 25.148,68 | 25.157,13 |
| 2026-03-04 19.34.00 | 25.153,73 | 25.154,22 | 25.147,99 | 25.150,13 | 25.152,73 | 25.153,22 | 25.146,99 | 25.149,13 |
| 2026-03-04 19.33.00 | 25.153,31 | 25.153,89 | 25.150,02 | 25.153,22 | 25.152,31 | 25.152,89 | 25.149,02 | 25.152,22 |
| 2026-03-04 19.32.00 | 25.162,51 | 25.163,22 | 25.153,14 | 25.153,19 | 25.161,51 | 25.162,22 | 25.152,14 | 25.152,19 |
| 2026-03-04 19.31.00 | 25.163,29 | 25.164,00 | 25.159,66 | 25.162,09 | 25.162,29 | 25.163,00 | 25.158,66 | 25.161,09 |
| 2026-03-04 19.30.00 | 25.159,16 | 25.164,05 | 25.157,89 | 25.163,51 | 25.158,16 | 25.163,05 | 25.156,89 | 25.162,51 |
| 2026-03-04 19.29.00 | 25.165,00 | 25.166,04 | 25.159,28 | 25.159,31 | 25.164,00 | 25.165,04 | 25.158,28 | 25.158,31 |
| 2026-03-04 19.28.00 | 25.162,38 | 25.164,80 | 25.160,57 | 25.164,80 | 25.161,38 | 25.163,80 | 25.159,57 | 25.163,80 |
| 2026-03-04 19.27.00 | 25.156,31 | 25.163,48 | 25.155,54 | 25.162,31 | 25.155,31 | 25.162,48 | 25.154,54 | 25.161,31 |
| 2026-03-04 19.26.00 | 25.169,09 | 25.169,09 | 25.155,32 | 25.156,31 | 25.168,09 | 25.168,09 | 25.154,32 | 25.155,31 |
| 2026-03-04 19.25.00 | 25.170,88 | 25.171,78 | 25.166,55 | 25.168,74 | 25.169,88 | 25.170,78 | 25.165,55 | 25.167,74 |
| 2026-03-04 19.24.00 | 25.165,98 | 25.172,41 | 25.165,98 | 25.170,95 | 25.164,98 | 25.171,41 | 25.164,98 | 25.169,95 |
| 2026-03-04 19.23.00 | 25.161,62 | 25.165,81 | 25.161,62 | 25.165,81 | 25.160,62 | 25.164,81 | 25.160,62 | 25.164,81 |
| 2026-03-04 19.22.00 | 25.168,50 | 25.168,54 | 25.159,79 | 25.161,19 | 25.167,50 | 25.167,54 | 25.158,79 | 25.160,19 |
| 2026-03-04 19.21.00 | 25.168,22 | 25.170,48 | 25.167,83 | 25.168,46 | 25.167,22 | 25.169,48 | 25.166,83 | 25.167,46 |
| 2026-03-04 19.20.00 | 25.173,87 | 25.174,18 | 25.167,71 | 25.168,24 | 25.172,87 | 25.173,18 | 25.166,71 | 25.167,24 |
| 2026-03-04 19.19.00 | 25.176,70 | 25.176,70 | 25.172,12 | 25.174,15 | 25.175,70 | 25.175,70 | 25.171,12 | 25.173,15 |
| 2026-03-04 19.18.00 | 25.177,40 | 25.179,86 | 25.175,84 | 25.176,95 | 25.176,40 | 25.178,86 | 25.174,84 | 25.175,95 |
| 2026-03-04 19.17.00 | 25.172,00 | 25.178,24 | 25.170,61 | 25.177,25 | 25.171,00 | 25.177,24 | 25.169,61 | 25.176,25 |
| 2026-03-04 19.16.00 | 25.176,05 | 25.176,05 | 25.168,07 | 25.171,69 | 25.175,05 | 25.175,05 | 25.167,07 | 25.170,69 |
| 2026-03-04 19.15.00 | 25.172,86 | 25.177,08 | 25.172,59 | 25.175,66 | 25.171,86 | 25.176,08 | 25.171,59 | 25.174,66 |
| 2026-03-04 19.14.00 | 25.177,01 | 25.177,30 | 25.173,13 | 25.173,49 | 25.176,01 | 25.176,30 | 25.172,13 | 25.172,49 |
| 2026-03-04 19.13.00 | 25.173,29 | 25.179,01 | 25.170,17 | 25.177,21 | 25.172,29 | 25.178,01 | 25.169,17 | 25.176,21 |
| 2026-03-04 19.12.00 | 25.169,59 | 25.174,68 | 25.169,59 | 25.173,16 | 25.168,59 | 25.173,68 | 25.168,59 | 25.172,16 |
| 2026-03-04 19.11.00 | 25.171,74 | 25.171,74 | 25.166,26 | 25.169,55 | 25.170,74 | 25.170,74 | 25.165,26 | 25.168,55 |
| 2026-03-04 19.10.00 | 25.169,32 | 25.177,08 | 25.169,00 | 25.171,83 | 25.168,32 | 25.176,08 | 25.168,00 | 25.170,83 |
| 2026-03-04 19.09.00 | 25.171,85 | 25.172,94 | 25.169,32 | 25.169,32 | 25.170,85 | 25.171,94 | 25.168,32 | 25.168,32 |
| 2026-03-04 19.08.00 | 25.171,42 | 25.173,75 | 25.169,47 | 25.171,86 | 25.170,42 | 25.172,75 | 25.168,47 | 25.170,86 |
| 2026-03-04 19.07.00 | 25.164,66 | 25.172,65 | 25.164,66 | 25.171,93 | 25.163,66 | 25.171,65 | 25.163,66 | 25.170,93 |
| 2026-03-04 19.06.00 | 25.165,74 | 25.168,41 | 25.162,98 | 25.165,16 | 25.164,74 | 25.167,41 | 25.161,98 | 25.164,16 |
| 2026-03-04 19.05.00 | 25.172,90 | 25.175,23 | 25.165,04 | 25.165,08 | 25.171,90 | 25.174,23 | 25.164,04 | 25.164,08 |
| 2026-03-04 19.04.00 | 25.172,11 | 25.174,14 | 25.171,24 | 25.172,71 | 25.171,11 | 25.173,14 | 25.170,24 | 25.171,71 |
| 2026-03-04 19.03.00 | 25.168,36 | 25.172,81 | 25.168,10 | 25.171,55 | 25.167,36 | 25.171,81 | 25.167,10 | 25.170,55 |
| 2026-03-04 19.02.00 | 25.168,28 | 25.170,09 | 25.167,29 | 25.168,69 | 25.167,28 | 25.169,09 | 25.166,29 | 25.167,69 |
| 2026-03-04 19.01.00 | 25.156,13 | 25.169,60 | 25.155,91 | 25.168,34 | 25.155,13 | 25.168,60 | 25.154,91 | 25.167,34 |
| 2026-03-04 19.00.00 | 25.159,05 | 25.162,61 | 25.153,88 | 25.155,81 | 25.158,05 | 25.161,61 | 25.152,88 | 25.154,81 |
| 2026-03-04 18.59.00 | 25.148,91 | 25.158,82 | 25.148,51 | 25.158,64 | 25.147,91 | 25.157,82 | 25.147,51 | 25.157,64 |
| 2026-03-04 18.58.00 | 25.147,07 | 25.154,46 | 25.146,16 | 25.149,00 | 25.146,07 | 25.153,46 | 25.145,16 | 25.148,00 |
| 2026-03-04 18.57.00 | 25.153,39 | 25.153,39 | 25.146,81 | 25.146,84 | 25.152,39 | 25.152,39 | 25.145,81 | 25.145,84 |
| 2026-03-04 18.56.00 | 25.159,91 | 25.160,02 | 25.152,63 | 25.153,73 | 25.158,91 | 25.159,02 | 25.151,63 | 25.152,73 |
| 2026-03-04 18.55.00 | 25.165,73 | 25.165,73 | 25.156,75 | 25.159,22 | 25.164,73 | 25.164,73 | 25.155,75 | 25.158,22 |
| 2026-03-04 18.54.00 | 25.174,22 | 25.174,22 | 25.165,58 | 25.165,87 | 25.173,22 | 25.173,22 | 25.164,58 | 25.164,87 |
| 2026-03-04 18.53.00 | 25.173,96 | 25.177,33 | 25.171,56 | 25.174,07 | 25.172,96 | 25.176,33 | 25.170,56 | 25.173,07 |
| 2026-03-04 18.52.00 | 25.174,66 | 25.176,14 | 25.169,79 | 25.173,87 | 25.173,66 | 25.175,14 | 25.168,79 | 25.172,87 |
| 2026-03-04 18.51.00 | 25.172,59 | 25.175,72 | 25.172,01 | 25.174,54 | 25.171,59 | 25.174,72 | 25.171,01 | 25.173,54 |
| 2026-03-04 18.50.00 | 25.167,03 | 25.172,75 | 25.165,40 | 25.172,31 | 25.166,03 | 25.171,75 | 25.164,40 | 25.171,31 |
| 2026-03-04 18.49.00 | 25.158,35 | 25.167,41 | 25.155,59 | 25.166,80 | 25.157,35 | 25.166,41 | 25.154,59 | 25.165,80 |
| 2026-03-04 18.48.00 | 25.158,14 | 25.158,97 | 25.150,24 | 25.158,38 | 25.157,14 | 25.157,97 | 25.149,24 | 25.157,38 |
| 2026-03-04 18.47.00 | 25.154,46 | 25.161,84 | 25.152,15 | 25.158,01 | 25.153,46 | 25.160,84 | 25.151,15 | 25.157,01 |
| 2026-03-04 18.46.00 | 25.167,70 | 25.167,70 | 25.152,59 | 25.154,22 | 25.166,70 | 25.166,70 | 25.151,59 | 25.153,22 |
| 2026-03-04 18.45.00 | 25.164,10 | 25.170,78 | 25.164,10 | 25.167,95 | 25.163,10 | 25.169,78 | 25.163,10 | 25.166,95 |
| 2026-03-04 18.44.00 | 25.170,86 | 25.172,75 | 25.164,06 | 25.164,06 | 25.169,86 | 25.171,75 | 25.163,06 | 25.163,06 |
| 2026-03-04 18.43.00 | 25.173,43 | 25.176,07 | 25.170,12 | 25.170,85 | 25.172,43 | 25.175,07 | 25.169,12 | 25.169,85 |
| 2026-03-04 18.42.00 | 25.165,10 | 25.172,64 | 25.164,50 | 25.172,64 | 25.164,10 | 25.171,64 | 25.163,50 | 25.171,64 |
| 2026-03-04 18.41.00 | 25.163,36 | 25.167,98 | 25.162,66 | 25.165,63 | 25.162,36 | 25.166,98 | 25.161,66 | 25.164,63 |
| 2026-03-04 18.40.00 | 25.158,54 | 25.163,39 | 25.157,19 | 25.163,03 | 25.157,54 | 25.162,39 | 25.156,19 | 25.162,03 |
| 2026-03-04 18.39.00 | 25.160,69 | 25.162,19 | 25.158,59 | 25.158,59 | 25.159,69 | 25.161,19 | 25.157,59 | 25.157,59 |
| 2026-03-04 18.38.00 | 25.165,45 | 25.165,45 | 25.154,92 | 25.160,03 | 25.164,45 | 25.164,45 | 25.153,92 | 25.159,03 |
| 2026-03-04 18.37.00 | 25.158,05 | 25.165,78 | 25.157,66 | 25.165,35 | 25.157,05 | 25.164,78 | 25.156,66 | 25.164,35 |
| 2026-03-04 18.36.00 | 25.159,88 | 25.161,63 | 25.155,56 | 25.158,17 | 25.158,88 | 25.160,63 | 25.154,56 | 25.157,17 |
| 2026-03-04 18.35.00 | 25.149,40 | 25.160,22 | 25.148,51 | 25.160,22 | 25.148,40 | 25.159,22 | 25.147,51 | 25.159,22 |
| 2026-03-04 18.34.00 | 25.159,79 | 25.159,91 | 25.147,37 | 25.148,66 | 25.158,79 | 25.158,91 | 25.146,37 | 25.147,66 |
| 2026-03-04 18.33.00 | 25.161,82 | 25.165,11 | 25.157,16 | 25.159,34 | 25.160,82 | 25.164,11 | 25.156,16 | 25.158,34 |
| 2026-03-04 18.32.00 | 25.145,63 | 25.162,13 | 25.145,63 | 25.162,13 | 25.144,63 | 25.161,13 | 25.144,63 | 25.161,13 |
| 2026-03-04 18.31.00 | 25.149,33 | 25.149,33 | 25.143,27 | 25.145,53 | 25.148,33 | 25.148,33 | 25.142,27 | 25.144,53 |
| 2026-03-04 18.30.00 | 25.134,52 | 25.150,26 | 25.134,43 | 25.149,13 | 25.133,52 | 25.149,26 | 25.133,43 | 25.148,13 |
| 2026-03-04 18.29.00 | 25.134,36 | 25.136,37 | 25.132,94 | 25.135,03 | 25.133,36 | 25.135,37 | 25.131,94 | 25.134,03 |
| 2026-03-04 18.28.00 | 25.131,87 | 25.134,53 | 25.130,30 | 25.134,53 | 25.130,87 | 25.133,53 | 25.129,30 | 25.133,53 |
| 2026-03-04 18.27.00 | 25.124,83 | 25.132,10 | 25.124,36 | 25.132,06 | 25.123,83 | 25.131,10 | 25.123,36 | 25.131,06 |
| 2026-03-04 18.26.00 | 25.110,62 | 25.124,42 | 25.109,39 | 25.124,42 | 25.109,62 | 25.123,42 | 25.108,39 | 25.123,42 |
| 2026-03-04 18.25.00 | 25.112,94 | 25.114,67 | 25.110,58 | 25.111,26 | 25.111,94 | 25.113,67 | 25.109,58 | 25.110,26 |
| 2026-03-04 18.24.00 | 25.119,18 | 25.122,51 | 25.110,18 | 25.113,03 | 25.118,18 | 25.121,51 | 25.109,18 | 25.112,03 |
| 2026-03-04 18.23.00 | 25.111,64 | 25.118,72 | 25.109,82 | 25.118,72 | 25.110,64 | 25.117,72 | 25.108,82 | 25.117,72 |
| 2026-03-04 18.22.00 | 25.117,24 | 25.120,03 | 25.111,73 | 25.111,73 | 25.116,24 | 25.119,03 | 25.110,73 | 25.110,73 |
| 2026-03-04 18.21.00 | 25.108,87 | 25.117,32 | 25.108,28 | 25.117,32 | 25.107,87 | 25.116,32 | 25.107,28 | 25.116,32 |
| 2026-03-04 18.20.00 | 25.117,40 | 25.120,20 | 25.106,72 | 25.108,72 | 25.116,40 | 25.119,20 | 25.105,72 | 25.107,72 |
| 2026-03-04 18.19.00 | 25.121,97 | 25.122,21 | 25.117,22 | 25.118,03 | 25.120,97 | 25.121,21 | 25.116,22 | 25.117,03 |
| 2026-03-04 18.18.00 | 25.124,62 | 25.127,03 | 25.121,42 | 25.122,28 | 25.123,62 | 25.126,03 | 25.120,42 | 25.121,28 |
| 2026-03-04 18.17.00 | 25.127,72 | 25.128,07 | 25.119,20 | 25.124,59 | 25.126,72 | 25.127,07 | 25.118,20 | 25.123,59 |
| 2026-03-04 18.16.00 | 25.123,22 | 25.128,40 | 25.119,31 | 25.127,95 | 25.122,22 | 25.127,40 | 25.118,31 | 25.126,95 |
| 2026-03-04 18.15.00 | 25.127,00 | 25.127,74 | 25.122,87 | 25.123,43 | 25.126,00 | 25.126,74 | 25.121,87 | 25.122,43 |
| 2026-03-04 18.14.00 | 25.134,37 | 25.134,77 | 25.124,17 | 25.127,30 | 25.133,37 | 25.133,77 | 25.123,17 | 25.126,30 |
| 2026-03-04 18.13.00 | 25.135,86 | 25.137,92 | 25.131,27 | 25.133,53 | 25.134,86 | 25.136,92 | 25.130,27 | 25.132,53 |
| 2026-03-04 18.12.00 | 25.130,05 | 25.139,19 | 25.130,05 | 25.137,01 | 25.129,05 | 25.138,19 | 25.129,05 | 25.136,01 |
| 2026-03-04 18.11.00 | 25.131,29 | 25.131,66 | 25.128,03 | 25.129,64 | 25.130,29 | 25.130,66 | 25.127,03 | 25.128,64 |
| 2026-03-04 18.10.00 | 25.133,35 | 25.135,33 | 25.130,73 | 25.131,28 | 25.132,35 | 25.134,33 | 25.129,73 | 25.130,28 |
| 2026-03-04 18.09.00 | 25.140,33 | 25.141,93 | 25.133,58 | 25.133,72 | 25.139,33 | 25.140,93 | 25.132,58 | 25.132,72 |
| 2026-03-04 18.08.00 | 25.140,51 | 25.142,24 | 25.137,42 | 25.140,74 | 25.139,51 | 25.141,24 | 25.136,42 | 25.139,74 |
| 2026-03-04 18.07.00 | 25.124,56 | 25.140,29 | 25.123,89 | 25.140,29 | 25.123,56 | 25.139,29 | 25.122,89 | 25.139,29 |
| 2026-03-04 18.06.00 | 25.130,54 | 25.131,20 | 25.123,09 | 25.123,69 | 25.129,54 | 25.130,20 | 25.122,09 | 25.122,69 |
| 2026-03-04 18.05.00 | 25.129,96 | 25.134,29 | 25.121,69 | 25.130,37 | 25.128,96 | 25.133,29 | 25.120,69 | 25.129,37 |
| 2026-03-04 18.04.00 | 25.135,29 | 25.135,37 | 25.129,03 | 25.129,67 | 25.134,29 | 25.134,37 | 25.128,03 | 25.128,67 |
| 2026-03-04 18.03.00 | 25.134,84 | 25.135,57 | 25.131,62 | 25.135,43 | 25.133,84 | 25.134,57 | 25.130,62 | 25.134,43 |
| 2026-03-04 18.02.00 | 25.134,17 | 25.136,45 | 25.128,39 | 25.134,83 | 25.133,17 | 25.135,45 | 25.127,39 | 25.133,83 |
| 2026-03-04 18.01.00 | 25.142,88 | 25.142,88 | 25.133,91 | 25.133,91 | 25.141,88 | 25.141,88 | 25.132,91 | 25.132,91 |
| 2026-03-04 18.00.00 | 25.132,24 | 25.144,00 | 25.130,59 | 25.142,78 | 25.131,24 | 25.143,00 | 25.129,59 | 25.141,78 |
| 2026-03-04 17.59.00 | 25.137,88 | 25.138,53 | 25.133,12 | 25.133,12 | 25.136,88 | 25.137,53 | 25.132,12 | 25.132,12 |
| 2026-03-04 17.58.00 | 25.123,13 | 25.137,76 | 25.123,13 | 25.137,76 | 25.122,13 | 25.136,76 | 25.122,13 | 25.136,76 |
| 2026-03-04 17.57.00 | 25.122,77 | 25.124,11 | 25.118,85 | 25.123,30 | 25.121,77 | 25.123,11 | 25.117,85 | 25.122,30 |
| 2026-03-04 17.56.00 | 25.127,95 | 25.128,97 | 25.121,60 | 25.122,83 | 25.126,95 | 25.127,97 | 25.120,60 | 25.121,83 |
| 2026-03-04 17.55.00 | 25.134,33 | 25.134,33 | 25.126,35 | 25.127,82 | 25.133,33 | 25.133,33 | 25.125,35 | 25.126,82 |
| 2026-03-04 17.54.00 | 25.138,02 | 25.140,51 | 25.128,68 | 25.134,05 | 25.137,02 | 25.139,51 | 25.127,68 | 25.133,05 |
| 2026-03-04 17.53.00 | 25.117,99 | 25.139,30 | 25.117,27 | 25.137,76 | 25.116,99 | 25.138,30 | 25.116,27 | 25.136,76 |
| 2026-03-04 17.52.00 | 25.120,60 | 25.121,00 | 25.114,90 | 25.117,30 | 25.119,60 | 25.120,00 | 25.113,90 | 25.116,30 |
| 2026-03-04 17.51.00 | 25.121,22 | 25.127,70 | 25.120,86 | 25.121,52 | 25.120,22 | 25.126,70 | 25.119,86 | 25.120,52 |
| 2026-03-04 17.50.00 | 25.123,51 | 25.127,13 | 25.120,15 | 25.121,15 | 25.122,51 | 25.126,13 | 25.119,15 | 25.120,15 |
| 2026-03-04 17.49.00 | 25.129,06 | 25.130,06 | 25.123,47 | 25.123,70 | 25.128,06 | 25.129,06 | 25.122,47 | 25.122,70 |
| 2026-03-04 17.48.00 | 25.130,94 | 25.132,01 | 25.128,34 | 25.128,70 | 25.129,94 | 25.131,01 | 25.127,34 | 25.127,70 |
| 2026-03-04 17.47.00 | 25.126,39 | 25.130,66 | 25.124,54 | 25.130,66 | 25.125,39 | 25.129,66 | 25.123,54 | 25.129,66 |
| 2026-03-04 17.46.00 | 25.119,65 | 25.129,39 | 25.119,08 | 25.126,34 | 25.118,65 | 25.128,39 | 25.118,08 | 25.125,34 |
| 2026-03-04 17.45.00 | 25.115,77 | 25.121,37 | 25.115,76 | 25.119,52 | 25.114,77 | 25.120,37 | 25.114,76 | 25.118,52 |
| 2026-03-04 17.44.00 | 25.118,54 | 25.120,16 | 25.113,79 | 25.116,11 | 25.117,54 | 25.119,16 | 25.112,79 | 25.115,11 |
| 2026-03-04 17.43.00 | 25.118,68 | 25.119,34 | 25.112,81 | 25.118,15 | 25.117,68 | 25.118,34 | 25.111,81 | 25.117,15 |
| 2026-03-04 17.42.00 | 25.129,56 | 25.129,88 | 25.118,60 | 25.118,60 | 25.128,56 | 25.128,88 | 25.117,60 | 25.117,60 |
| 2026-03-04 17.41.00 | 25.132,95 | 25.133,73 | 25.128,05 | 25.130,00 | 25.131,95 | 25.132,73 | 25.127,05 | 25.129,00 |
| 2026-03-04 17.40.00 | 25.127,40 | 25.132,31 | 25.126,03 | 25.132,31 | 25.126,40 | 25.131,31 | 25.125,03 | 25.131,31 |
| 2026-03-04 17.39.00 | 25.112,61 | 25.128,04 | 25.112,17 | 25.127,51 | 25.111,61 | 25.127,04 | 25.111,17 | 25.126,51 |
| 2026-03-04 17.38.00 | 25.107,41 | 25.111,71 | 25.100,05 | 25.111,71 | 25.106,41 | 25.110,71 | 25.099,05 | 25.110,71 |
| 2026-03-04 17.37.00 | 25.117,03 | 25.117,03 | 25.107,61 | 25.107,80 | 25.116,03 | 25.116,03 | 25.106,61 | 25.106,80 |
| 2026-03-04 17.36.00 | 25.108,31 | 25.118,41 | 25.106,16 | 25.117,06 | 25.107,31 | 25.117,41 | 25.105,16 | 25.116,06 |
| 2026-03-04 17.35.00 | 25.101,68 | 25.111,53 | 25.101,68 | 25.107,59 | 25.100,68 | 25.110,53 | 25.100,68 | 25.106,59 |
| 2026-03-04 17.34.00 | 25.094,90 | 25.104,75 | 25.094,90 | 25.101,89 | 25.093,90 | 25.103,75 | 25.093,90 | 25.100,89 |
| 2026-03-04 17.33.00 | 25.074,89 | 25.094,94 | 25.071,99 | 25.094,90 | 25.073,89 | 25.093,94 | 25.070,99 | 25.093,90 |
| 2026-03-04 17.32.00 | 25.086,88 | 25.086,90 | 25.071,33 | 25.074,96 | 25.085,88 | 25.085,90 | 25.070,33 | 25.073,96 |
| 2026-03-04 17.31.00 | 25.089,96 | 25.090,13 | 25.081,08 | 25.087,96 | 25.088,96 | 25.089,13 | 25.080,08 | 25.086,96 |
| 2026-03-04 17.30.00 | 25.097,05 | 25.099,11 | 25.089,58 | 25.089,58 | 25.096,05 | 25.098,11 | 25.088,58 | 25.088,58 |
| 2026-03-04 17.29.00 | 25.107,45 | 25.107,45 | 25.096,84 | 25.097,48 | 25.106,45 | 25.106,45 | 25.095,84 | 25.096,48 |
| 2026-03-04 17.28.00 | 25.106,00 | 25.111,87 | 25.104,78 | 25.108,07 | 25.105,00 | 25.110,87 | 25.103,78 | 25.107,07 |
| 2026-03-04 17.27.00 | 25.118,17 | 25.118,17 | 25.105,97 | 25.105,97 | 25.117,17 | 25.117,17 | 25.104,97 | 25.104,97 |
| 2026-03-04 17.26.00 | 25.120,34 | 25.121,20 | 25.114,37 | 25.117,84 | 25.119,34 | 25.120,20 | 25.113,37 | 25.116,84 |
| 2026-03-04 17.25.00 | 25.111,52 | 25.124,56 | 25.111,52 | 25.118,92 | 25.110,52 | 25.123,56 | 25.110,52 | 25.117,92 |
| 2026-03-04 17.24.00 | 25.106,97 | 25.110,80 | 25.104,77 | 25.110,16 | 25.105,97 | 25.109,80 | 25.103,77 | 25.109,16 |
| 2026-03-04 17.23.00 | 25.103,10 | 25.114,16 | 25.102,78 | 25.107,17 | 25.102,10 | 25.113,16 | 25.101,78 | 25.106,17 |
| 2026-03-04 17.22.00 | 25.109,84 | 25.109,84 | 25.100,32 | 25.101,83 | 25.108,84 | 25.108,84 | 25.099,32 | 25.100,83 |
| 2026-03-04 17.21.00 | 25.115,46 | 25.118,20 | 25.110,29 | 25.110,29 | 25.114,46 | 25.117,20 | 25.109,29 | 25.109,29 |
| 2026-03-04 17.20.00 | 25.118,58 | 25.125,44 | 25.114,88 | 25.115,26 | 25.117,58 | 25.124,44 | 25.113,88 | 25.114,26 |
| 2026-03-04 17.19.00 | 25.116,65 | 25.118,92 | 25.113,66 | 25.118,92 | 25.115,65 | 25.117,92 | 25.112,66 | 25.117,92 |
| 2026-03-04 17.18.00 | 25.122,56 | 25.122,56 | 25.112,81 | 25.116,90 | 25.121,56 | 25.121,56 | 25.111,81 | 25.115,90 |
| 2026-03-04 17.17.00 | 25.118,81 | 25.123,71 | 25.117,48 | 25.122,56 | 25.117,81 | 25.122,71 | 25.116,48 | 25.121,56 |
| 2026-03-04 17.16.00 | 25.116,39 | 25.120,18 | 25.113,96 | 25.118,84 | 25.115,39 | 25.119,18 | 25.112,96 | 25.117,84 |
| 2026-03-04 17.15.00 | 25.121,24 | 25.121,34 | 25.113,46 | 25.115,74 | 25.120,24 | 25.120,34 | 25.112,46 | 25.114,74 |
| 2026-03-04 17.14.00 | 25.127,45 | 25.127,45 | 25.121,52 | 25.121,56 | 25.126,45 | 25.126,45 | 25.120,52 | 25.120,56 |
| 2026-03-04 17.13.00 | 25.129,21 | 25.130,61 | 25.126,10 | 25.127,96 | 25.128,21 | 25.129,61 | 25.125,10 | 25.126,96 |
| 2026-03-04 17.12.00 | 25.133,19 | 25.133,19 | 25.125,47 | 25.129,27 | 25.132,19 | 25.132,19 | 25.124,47 | 25.128,27 |
| 2026-03-04 17.11.00 | 25.128,12 | 25.133,16 | 25.121,43 | 25.132,99 | 25.127,12 | 25.132,16 | 25.120,43 | 25.131,99 |
| 2026-03-04 17.10.00 | 25.123,23 | 25.130,04 | 25.123,23 | 25.128,19 | 25.122,23 | 25.129,04 | 25.122,23 | 25.127,19 |
| 2026-03-04 17.09.00 | 25.127,11 | 25.130,58 | 25.121,17 | 25.122,23 | 25.126,11 | 25.129,58 | 25.120,17 | 25.121,23 |
| 2026-03-04 17.08.00 | 25.125,18 | 25.127,88 | 25.120,61 | 25.126,83 | 25.124,18 | 25.126,88 | 25.119,61 | 25.125,83 |
| 2026-03-04 17.07.00 | 25.131,73 | 25.135,55 | 25.123,61 | 25.125,35 | 25.130,73 | 25.134,55 | 25.122,61 | 25.124,35 |
| 2026-03-04 17.06.00 | 25.130,27 | 25.133,62 | 25.128,69 | 25.131,95 | 25.129,27 | 25.132,62 | 25.127,69 | 25.130,95 |
| 2026-03-04 17.05.00 | 25.129,36 | 25.134,18 | 25.127,55 | 25.130,29 | 25.128,36 | 25.133,18 | 25.126,55 | 25.129,29 |
| 2026-03-04 17.04.00 | 25.125,79 | 25.129,35 | 25.123,20 | 25.129,25 | 25.124,79 | 25.128,35 | 25.122,20 | 25.128,25 |
| 2026-03-04 17.03.00 | 25.120,01 | 25.127,32 | 25.118,94 | 25.125,80 | 25.119,01 | 25.126,32 | 25.117,94 | 25.124,80 |
| 2026-03-04 17.02.00 | 25.114,06 | 25.119,64 | 25.111,88 | 25.119,64 | 25.113,06 | 25.118,64 | 25.110,88 | 25.118,64 |
| 2026-03-04 17.01.00 | 25.108,54 | 25.117,67 | 25.108,54 | 25.114,77 | 25.107,54 | 25.116,67 | 25.107,54 | 25.113,77 |
| 2026-03-04 17.00.00 | 25.109,79 | 25.110,77 | 25.101,08 | 25.108,31 | 25.108,79 | 25.109,77 | 25.100,08 | 25.107,31 |
| 2026-03-04 16.59.00 | 25.114,24 | 25.114,24 | 25.106,43 | 25.109,00 | 25.113,24 | 25.113,24 | 25.105,43 | 25.108,00 |
| 2026-03-04 16.58.00 | 25.112,47 | 25.117,39 | 25.112,17 | 25.113,72 | 25.111,47 | 25.116,39 | 25.111,17 | 25.112,72 |
| 2026-03-04 16.57.00 | 25.113,31 | 25.113,61 | 25.108,39 | 25.112,97 | 25.112,31 | 25.112,61 | 25.107,39 | 25.111,97 |
| 2026-03-04 16.56.00 | 25.127,03 | 25.127,14 | 25.112,85 | 25.113,61 | 25.126,03 | 25.126,14 | 25.111,85 | 25.112,61 |
| 2026-03-04 16.55.00 | 25.122,88 | 25.130,35 | 25.120,83 | 25.127,25 | 25.121,88 | 25.129,35 | 25.119,83 | 25.126,25 |
| 2026-03-04 16.54.00 | 25.128,30 | 25.130,70 | 25.123,30 | 25.123,30 | 25.127,30 | 25.129,70 | 25.122,30 | 25.122,30 |
| 2026-03-04 16.53.00 | 25.119,64 | 25.128,52 | 25.119,64 | 25.128,23 | 25.118,64 | 25.127,52 | 25.118,64 | 25.127,23 |
| 2026-03-04 16.52.00 | 25.105,89 | 25.118,37 | 25.104,33 | 25.118,37 | 25.104,89 | 25.117,37 | 25.103,33 | 25.117,37 |
| 2026-03-04 16.51.00 | 25.108,40 | 25.109,13 | 25.102,52 | 25.106,30 | 25.107,40 | 25.108,13 | 25.101,52 | 25.105,30 |
| 2026-03-04 16.50.00 | 25.125,13 | 25.125,61 | 25.107,76 | 25.107,90 | 25.124,13 | 25.124,61 | 25.106,76 | 25.106,90 |
| 2026-03-04 16.49.00 | 25.126,95 | 25.128,13 | 25.124,59 | 25.124,59 | 25.125,95 | 25.127,13 | 25.123,59 | 25.123,59 |
| 2026-03-04 16.48.00 | 25.123,18 | 25.126,47 | 25.112,89 | 25.126,47 | 25.122,18 | 25.125,47 | 25.111,89 | 25.125,47 |
| 2026-03-04 16.47.00 | 25.130,39 | 25.130,64 | 25.123,38 | 25.123,53 | 25.129,39 | 25.129,64 | 25.122,38 | 25.122,53 |
| 2026-03-04 16.46.00 | 25.127,01 | 25.130,11 | 25.124,00 | 25.130,11 | 25.126,01 | 25.129,11 | 25.123,00 | 25.129,11 |
| 2026-03-04 16.45.00 | 25.121,70 | 25.127,35 | 25.117,24 | 25.127,23 | 25.120,70 | 25.126,35 | 25.116,24 | 25.126,23 |
| 2026-03-04 16.44.00 | 25.122,81 | 25.126,95 | 25.117,54 | 25.121,31 | 25.121,81 | 25.125,95 | 25.116,54 | 25.120,31 |
| 2026-03-04 16.43.00 | 25.122,33 | 25.128,55 | 25.122,17 | 25.123,01 | 25.121,33 | 25.127,55 | 25.121,17 | 25.122,01 |
| 2026-03-04 16.42.00 | 25.113,54 | 25.122,58 | 25.111,56 | 25.122,55 | 25.112,54 | 25.121,58 | 25.110,56 | 25.121,55 |
| 2026-03-04 16.41.00 | 25.100,48 | 25.112,86 | 25.100,48 | 25.112,86 | 25.099,48 | 25.111,86 | 25.099,48 | 25.111,86 |
| 2026-03-04 16.40.00 | 25.080,42 | 25.100,82 | 25.076,99 | 25.100,82 | 25.079,42 | 25.099,82 | 25.075,99 | 25.099,82 |
| 2026-03-04 16.39.00 | 25.087,82 | 25.094,50 | 25.079,42 | 25.080,84 | 25.086,82 | 25.093,50 | 25.078,42 | 25.079,84 |
| 2026-03-04 16.38.00 | 25.082,79 | 25.086,99 | 25.067,01 | 25.086,99 | 25.081,79 | 25.085,99 | 25.066,01 | 25.085,99 |
| 2026-03-04 16.37.00 | 25.095,50 | 25.097,11 | 25.082,60 | 25.082,60 | 25.094,50 | 25.096,11 | 25.081,60 | 25.081,60 |
| 2026-03-04 16.36.00 | 25.091,81 | 25.098,86 | 25.089,26 | 25.095,89 | 25.090,81 | 25.097,86 | 25.088,26 | 25.094,89 |
| 2026-03-04 16.35.00 | 25.086,81 | 25.099,15 | 25.084,80 | 25.090,92 | 25.085,81 | 25.098,15 | 25.083,80 | 25.089,92 |
| 2026-03-04 16.34.00 | 25.088,30 | 25.095,41 | 25.085,58 | 25.086,27 | 25.087,30 | 25.094,41 | 25.084,58 | 25.085,27 |
| 2026-03-04 16.33.00 | 25.082,97 | 25.088,71 | 25.082,87 | 25.088,60 | 25.081,97 | 25.087,71 | 25.081,87 | 25.087,60 |
| 2026-03-04 16.32.00 | 25.080,24 | 25.083,73 | 25.075,15 | 25.083,69 | 25.079,24 | 25.082,73 | 25.074,15 | 25.082,69 |
| 2026-03-04 16.31.00 | 25.067,78 | 25.080,46 | 25.066,86 | 25.080,46 | 25.066,78 | 25.079,46 | 25.065,86 | 25.079,46 |
| 2026-03-04 16.30.00 | 25.065,30 | 25.072,21 | 25.060,64 | 25.067,43 | 25.064,30 | 25.071,21 | 25.059,64 | 25.066,43 |
| 2026-03-04 16.29.00 | 25.070,40 | 25.073,00 | 25.060,76 | 25.065,49 | 25.069,40 | 25.072,00 | 25.059,76 | 25.064,49 |
| 2026-03-04 16.28.00 | 25.078,34 | 25.078,34 | 25.059,11 | 25.070,69 | 25.077,34 | 25.077,34 | 25.058,11 | 25.069,69 |
| 2026-03-04 16.27.00 | 25.061,76 | 25.078,65 | 25.060,70 | 25.077,68 | 25.060,76 | 25.077,65 | 25.059,70 | 25.076,68 |
| 2026-03-04 16.26.00 | 25.047,20 | 25.062,86 | 25.047,17 | 25.061,48 | 25.046,20 | 25.061,86 | 25.046,17 | 25.060,48 |
| 2026-03-04 16.25.00 | 25.028,33 | 25.049,63 | 25.024,55 | 25.046,31 | 25.027,33 | 25.048,63 | 25.023,55 | 25.045,31 |
| 2026-03-04 16.24.00 | 25.028,78 | 25.029,88 | 25.018,72 | 25.029,15 | 25.027,78 | 25.028,88 | 25.017,72 | 25.028,15 |
| 2026-03-04 16.23.00 | 25.034,73 | 25.034,90 | 25.020,49 | 25.028,47 | 25.033,73 | 25.033,90 | 25.019,49 | 25.027,47 |
| 2026-03-04 16.22.00 | 25.043,39 | 25.047,06 | 25.031,72 | 25.035,15 | 25.042,39 | 25.046,06 | 25.030,72 | 25.034,15 |
| 2026-03-04 16.21.00 | 25.042,07 | 25.050,79 | 25.038,77 | 25.043,21 | 25.041,07 | 25.049,79 | 25.037,77 | 25.042,21 |
| 2026-03-04 16.20.00 | 25.031,89 | 25.044,82 | 25.026,80 | 25.044,00 | 25.030,89 | 25.043,82 | 25.025,80 | 25.043,00 |
| 2026-03-04 16.19.00 | 25.028,84 | 25.034,52 | 25.020,64 | 25.031,85 | 25.027,84 | 25.033,52 | 25.019,64 | 25.030,85 |
| 2026-03-04 16.18.00 | 25.045,32 | 25.045,32 | 25.027,06 | 25.029,00 | 25.044,32 | 25.044,32 | 25.026,06 | 25.028,00 |
| 2026-03-04 16.17.00 | 25.049,36 | 25.049,66 | 25.040,97 | 25.046,29 | 25.048,36 | 25.048,66 | 25.039,97 | 25.045,29 |
| 2026-03-04 16.16.00 | 25.036,37 | 25.052,73 | 25.036,37 | 25.048,29 | 25.035,37 | 25.051,73 | 25.035,37 | 25.047,29 |
| 2026-03-04 16.15.00 | 25.033,67 | 25.036,90 | 25.029,07 | 25.035,61 | 25.032,67 | 25.035,90 | 25.028,07 | 25.034,61 |
| 2026-03-04 16.14.00 | 25.032,06 | 25.038,82 | 25.026,57 | 25.033,24 | 25.031,06 | 25.037,82 | 25.025,57 | 25.032,24 |
| 2026-03-04 16.13.00 | 25.034,28 | 25.034,98 | 25.026,09 | 25.032,53 | 25.033,28 | 25.033,98 | 25.025,09 | 25.031,53 |
| 2026-03-04 16.12.00 | 25.055,31 | 25.055,31 | 25.035,46 | 25.035,46 | 25.054,31 | 25.054,31 | 25.034,46 | 25.034,46 |
| 2026-03-04 16.11.00 | 25.066,89 | 25.066,99 | 25.055,68 | 25.055,68 | 25.065,89 | 25.065,99 | 25.054,68 | 25.054,68 |
| 2026-03-04 16.10.00 | 25.074,46 | 25.075,60 | 25.068,09 | 25.068,16 | 25.073,46 | 25.074,60 | 25.067,09 | 25.067,16 |
| 2026-03-04 16.09.00 | 25.078,05 | 25.078,93 | 25.070,59 | 25.073,09 | 25.077,05 | 25.077,93 | 25.069,59 | 25.072,09 |
| 2026-03-04 16.08.00 | 25.088,16 | 25.088,16 | 25.077,49 | 25.078,18 | 25.087,16 | 25.087,16 | 25.076,49 | 25.077,18 |
| 2026-03-04 16.07.00 | 25.091,56 | 25.092,42 | 25.087,83 | 25.087,86 | 25.090,56 | 25.091,42 | 25.086,83 | 25.086,86 |
| 2026-03-04 16.06.00 | 25.076,12 | 25.094,53 | 25.076,12 | 25.090,78 | 25.075,12 | 25.093,53 | 25.075,12 | 25.089,78 |
| 2026-03-04 16.05.00 | 25.101,15 | 25.103,07 | 25.071,34 | 25.076,19 | 25.100,15 | 25.102,07 | 25.070,34 | 25.075,19 |
| 2026-03-04 16.04.00 | 25.114,43 | 25.114,81 | 25.101,34 | 25.101,34 | 25.113,43 | 25.113,81 | 25.100,34 | 25.100,34 |
| 2026-03-04 16.03.00 | 25.107,09 | 25.115,69 | 25.106,01 | 25.114,00 | 25.106,09 | 25.114,69 | 25.105,01 | 25.113,00 |
| 2026-03-04 16.02.00 | 25.104,06 | 25.116,71 | 25.100,86 | 25.107,39 | 25.103,06 | 25.115,71 | 25.099,86 | 25.106,39 |
| 2026-03-04 16.01.00 | 25.098,74 | 25.106,93 | 25.097,32 | 25.103,41 | 25.097,74 | 25.105,93 | 25.096,32 | 25.102,41 |
| 2026-03-04 16.00.00 | 25.088,07 | 25.102,22 | 25.088,07 | 25.099,22 | 25.087,07 | 25.101,22 | 25.087,07 | 25.098,22 |
| 2026-03-04 15.59.00 | 25.088,07 | 25.092,52 | 25.084,49 | 25.088,57 | 25.087,07 | 25.091,52 | 25.083,49 | 25.087,57 |
| 2026-03-04 15.58.00 | 25.075,87 | 25.088,74 | 25.075,87 | 25.088,20 | 25.074,87 | 25.087,74 | 25.074,87 | 25.087,20 |
| 2026-03-04 15.57.00 | 25.066,65 | 25.075,45 | 25.062,51 | 25.075,45 | 25.065,65 | 25.074,45 | 25.061,51 | 25.074,45 |
| 2026-03-04 15.56.00 | 25.060,87 | 25.071,10 | 25.057,92 | 25.066,11 | 25.059,87 | 25.070,10 | 25.056,92 | 25.065,11 |
| 2026-03-04 15.55.00 | 25.044,04 | 25.065,97 | 25.043,41 | 25.061,71 | 25.043,04 | 25.064,97 | 25.042,41 | 25.060,71 |
| 2026-03-04 15.54.00 | 25.029,11 | 25.044,51 | 25.029,11 | 25.044,51 | 25.028,11 | 25.043,51 | 25.028,11 | 25.043,51 |
| 2026-03-04 15.53.00 | 25.010,63 | 25.027,79 | 25.010,63 | 25.027,79 | 25.009,63 | 25.026,79 | 25.009,63 | 25.026,79 |
| 2026-03-04 15.52.00 | 25.043,86 | 25.044,22 | 25.010,72 | 25.010,72 | 25.042,86 | 25.043,22 | 25.009,72 | 25.009,72 |
| 2026-03-04 15.51.00 | 25.037,26 | 25.047,00 | 25.033,67 | 25.041,12 | 25.036,26 | 25.046,00 | 25.032,67 | 25.040,12 |
| 2026-03-04 15.50.00 | 25.024,12 | 25.036,87 | 25.017,12 | 25.036,80 | 25.023,12 | 25.035,87 | 25.016,12 | 25.035,80 |
| 2026-03-04 15.49.00 | 25.016,77 | 25.026,84 | 25.013,06 | 25.023,84 | 25.015,77 | 25.025,84 | 25.012,06 | 25.022,84 |
| 2026-03-04 15.48.00 | 25.016,40 | 25.020,31 | 25.009,69 | 25.015,93 | 25.015,40 | 25.019,31 | 25.008,69 | 25.014,93 |
| 2026-03-04 15.47.00 | 25.009,89 | 25.018,07 | 25.004,80 | 25.016,67 | 25.008,89 | 25.017,07 | 25.003,80 | 25.015,67 |
| 2026-03-04 15.46.00 | 25.010,02 | 25.018,86 | 25.008,74 | 25.011,44 | 25.009,02 | 25.017,86 | 25.007,74 | 25.010,44 |
| 2026-03-04 15.45.00 | 25.025,46 | 25.027,21 | 25.006,48 | 25.009,02 | 25.024,46 | 25.026,21 | 25.005,48 | 25.008,02 |
| 2026-03-04 15.44.00 | 25.030,93 | 25.031,58 | 25.024,96 | 25.026,27 | 25.029,93 | 25.030,58 | 25.023,96 | 25.025,27 |
| 2026-03-04 15.43.00 | 25.031,19 | 25.041,02 | 25.025,77 | 25.030,87 | 25.030,19 | 25.040,02 | 25.024,77 | 25.029,87 |
| 2026-03-04 15.42.00 | 25.033,18 | 25.037,20 | 25.027,37 | 25.030,69 | 25.032,18 | 25.036,20 | 25.026,37 | 25.029,69 |
| 2026-03-04 15.41.00 | 25.039,99 | 25.041,97 | 25.030,65 | 25.034,22 | 25.038,99 | 25.040,97 | 25.029,65 | 25.033,22 |
| 2026-03-04 15.40.00 | 25.045,35 | 25.055,34 | 25.037,77 | 25.039,53 | 25.044,35 | 25.054,34 | 25.036,77 | 25.038,53 |
| 2026-03-04 15.39.00 | 25.068,34 | 25.068,34 | 25.044,33 | 25.045,18 | 25.067,34 | 25.067,34 | 25.043,33 | 25.044,18 |
| 2026-03-04 15.38.00 | 25.076,77 | 25.090,46 | 25.067,26 | 25.067,26 | 25.075,77 | 25.089,46 | 25.066,26 | 25.066,26 |
| 2026-03-04 15.37.00 | 25.066,77 | 25.077,15 | 25.065,37 | 25.076,40 | 25.065,77 | 25.076,15 | 25.064,37 | 25.075,40 |
| 2026-03-04 15.36.00 | 25.076,27 | 25.077,84 | 25.065,54 | 25.066,35 | 25.075,27 | 25.076,84 | 25.064,54 | 25.065,35 |
| 2026-03-04 15.35.00 | 25.076,39 | 25.077,41 | 25.063,26 | 25.075,58 | 25.075,39 | 25.076,41 | 25.062,26 | 25.074,58 |
| 2026-03-04 15.34.00 | 25.085,59 | 25.088,20 | 25.077,26 | 25.077,26 | 25.084,59 | 25.087,20 | 25.076,26 | 25.076,26 |
| 2026-03-04 15.33.00 | 25.093,86 | 25.093,86 | 25.083,19 | 25.085,70 | 25.092,86 | 25.092,86 | 25.082,19 | 25.084,70 |
| 2026-03-04 15.32.00 | 25.101,44 | 25.101,44 | 25.092,38 | 25.094,23 | 25.100,44 | 25.100,44 | 25.091,38 | 25.093,23 |
| 2026-03-04 15.31.00 | 25.089,83 | 25.101,03 | 25.084,55 | 25.101,03 | 25.088,83 | 25.100,03 | 25.083,55 | 25.100,03 |
| 2026-03-04 15.30.00 | 25.100,37 | 25.106,18 | 25.090,17 | 25.090,17 | 25.099,37 | 25.105,18 | 25.089,17 | 25.089,17 |
| 2026-03-04 15.29.00 | 25.087,73 | 25.096,83 | 25.087,73 | 25.096,07 | 25.086,73 | 25.095,83 | 25.086,73 | 25.095,07 |
| 2026-03-04 15.28.00 | 25.084,99 | 25.089,22 | 25.083,47 | 25.087,14 | 25.083,99 | 25.088,22 | 25.082,47 | 25.086,14 |
| 2026-03-04 15.27.00 | 25.077,97 | 25.089,98 | 25.075,82 | 25.083,49 | 25.076,97 | 25.088,98 | 25.074,82 | 25.082,49 |
| 2026-03-04 15.26.00 | 25.044,10 | 25.078,94 | 25.042,35 | 25.078,58 | 25.043,10 | 25.077,94 | 25.041,35 | 25.077,58 |
| 2026-03-04 15.25.00 | 25.049,86 | 25.052,83 | 25.041,09 | 25.043,80 | 25.048,86 | 25.051,83 | 25.040,09 | 25.042,80 |
| 2026-03-04 15.24.00 | 25.039,79 | 25.049,89 | 25.032,59 | 25.049,89 | 25.038,79 | 25.048,89 | 25.031,59 | 25.048,89 |
| 2026-03-04 15.23.00 | 25.037,69 | 25.041,82 | 25.034,33 | 25.040,11 | 25.036,69 | 25.040,82 | 25.033,33 | 25.039,11 |
| 2026-03-04 15.22.00 | 25.035,34 | 25.041,72 | 25.030,87 | 25.038,08 | 25.034,34 | 25.040,72 | 25.029,87 | 25.037,08 |
| 2026-03-04 15.21.00 | 25.012,86 | 25.035,61 | 25.012,86 | 25.034,23 | 25.011,86 | 25.034,61 | 25.011,86 | 25.033,23 |
| 2026-03-04 15.20.00 | 24.995,71 | 25.012,24 | 24.987,10 | 25.012,24 | 24.994,71 | 25.011,24 | 24.986,10 | 25.011,24 |
| 2026-03-04 15.19.00 | 24.978,05 | 24.996,22 | 24.975,58 | 24.995,64 | 24.977,05 | 24.995,22 | 24.974,58 | 24.994,64 |
| 2026-03-04 15.18.00 | 24.971,70 | 24.981,24 | 24.970,40 | 24.977,88 | 24.970,70 | 24.980,24 | 24.969,40 | 24.976,88 |
| 2026-03-04 15.17.00 | 24.959,23 | 24.973,93 | 24.956,12 | 24.973,37 | 24.958,23 | 24.972,93 | 24.955,12 | 24.972,37 |
| 2026-03-04 15.16.00 | 24.957,76 | 24.962,74 | 24.952,54 | 24.960,26 | 24.956,76 | 24.961,74 | 24.951,54 | 24.959,26 |
| 2026-03-04 15.15.00 | 24.944,77 | 24.956,82 | 24.944,37 | 24.956,82 | 24.943,77 | 24.955,82 | 24.943,37 | 24.955,82 |
| 2026-03-04 15.14.00 | 24.969,98 | 24.969,98 | 24.929,90 | 24.944,38 | 24.968,98 | 24.968,98 | 24.928,90 | 24.943,38 |
| 2026-03-04 15.13.00 | 24.961,31 | 24.972,24 | 24.959,45 | 24.969,58 | 24.960,31 | 24.971,24 | 24.958,45 | 24.968,58 |
| 2026-03-04 15.12.00 | 24.951,26 | 24.962,41 | 24.948,38 | 24.960,72 | 24.950,26 | 24.961,41 | 24.947,38 | 24.959,72 |
| 2026-03-04 15.11.00 | 24.962,02 | 24.963,12 | 24.934,51 | 24.949,82 | 24.961,02 | 24.962,12 | 24.933,51 | 24.948,82 |
| 2026-03-04 15.10.00 | 24.957,55 | 24.963,44 | 24.953,85 | 24.961,35 | 24.956,55 | 24.962,44 | 24.952,85 | 24.960,35 |
| 2026-03-04 15.09.00 | 24.951,94 | 24.960,95 | 24.950,10 | 24.958,55 | 24.950,94 | 24.959,95 | 24.949,10 | 24.957,55 |
| 2026-03-04 15.08.00 | 24.932,86 | 24.952,51 | 24.932,75 | 24.951,04 | 24.931,86 | 24.951,51 | 24.931,75 | 24.950,04 |
| 2026-03-04 15.07.00 | 24.920,48 | 24.931,92 | 24.911,32 | 24.931,92 | 24.919,48 | 24.930,92 | 24.910,32 | 24.930,92 |
| 2026-03-04 15.06.00 | 24.901,37 | 24.927,48 | 24.890,93 | 24.921,04 | 24.900,37 | 24.926,48 | 24.889,93 | 24.920,04 |
| 2026-03-04 15.05.00 | 24.892,74 | 24.912,32 | 24.892,74 | 24.899,80 | 24.891,74 | 24.911,32 | 24.891,74 | 24.898,80 |
| 2026-03-04 15.04.00 | 24.872,56 | 24.893,71 | 24.866,19 | 24.890,48 | 24.871,56 | 24.892,71 | 24.865,19 | 24.889,48 |
| 2026-03-04 15.03.00 | 24.921,35 | 24.926,29 | 24.869,26 | 24.873,06 | 24.920,35 | 24.925,29 | 24.868,26 | 24.872,06 |
| 2026-03-04 15.02.00 | 24.936,75 | 24.939,94 | 24.918,87 | 24.919,21 | 24.935,75 | 24.938,94 | 24.917,87 | 24.918,21 |
| 2026-03-04 15.01.00 | 24.931,20 | 24.944,18 | 24.927,35 | 24.937,78 | 24.930,20 | 24.943,18 | 24.926,35 | 24.936,78 |
| 2026-03-04 15.00.00 | 24.895,72 | 24.932,57 | 24.895,72 | 24.932,49 | 24.894,72 | 24.931,57 | 24.894,72 | 24.931,49 |
| 2026-03-04 14.59.00 | 24.869,49 | 24.884,75 | 24.861,09 | 24.884,72 | 24.868,49 | 24.883,75 | 24.860,09 | 24.883,72 |
| 2026-03-04 14.58.00 | 24.876,82 | 24.882,23 | 24.871,25 | 24.871,32 | 24.875,82 | 24.881,23 | 24.870,25 | 24.870,32 |
| 2026-03-04 14.57.00 | 24.880,34 | 24.884,68 | 24.875,56 | 24.878,02 | 24.879,34 | 24.883,68 | 24.874,56 | 24.877,02 |
| 2026-03-04 14.56.00 | 24.873,68 | 24.888,53 | 24.873,68 | 24.880,14 | 24.872,68 | 24.887,53 | 24.872,68 | 24.879,14 |
| 2026-03-04 14.55.00 | 24.892,75 | 24.899,60 | 24.873,14 | 24.873,47 | 24.891,75 | 24.898,60 | 24.872,14 | 24.872,47 |
| 2026-03-04 14.54.00 | 24.896,61 | 24.902,62 | 24.884,56 | 24.891,72 | 24.895,61 | 24.901,62 | 24.883,56 | 24.890,72 |
| 2026-03-04 14.53.00 | 24.884,07 | 24.904,87 | 24.882,97 | 24.896,51 | 24.883,07 | 24.903,87 | 24.881,97 | 24.895,51 |
| 2026-03-04 14.52.00 | 24.862,79 | 24.885,16 | 24.854,93 | 24.884,96 | 24.861,79 | 24.884,16 | 24.853,93 | 24.883,96 |
| 2026-03-04 14.51.00 | 24.840,12 | 24.862,12 | 24.839,24 | 24.862,12 | 24.839,12 | 24.861,12 | 24.838,24 | 24.861,12 |
| 2026-03-04 14.50.00 | 24.862,02 | 24.862,68 | 24.835,56 | 24.838,67 | 24.861,02 | 24.861,68 | 24.834,56 | 24.837,67 |
| 2026-03-04 14.49.00 | 24.868,02 | 24.894,72 | 24.859,10 | 24.863,74 | 24.867,02 | 24.893,72 | 24.858,10 | 24.862,74 |
| 2026-03-04 14.48.00 | 24.838,17 | 24.867,70 | 24.838,17 | 24.867,70 | 24.837,17 | 24.866,70 | 24.837,17 | 24.866,70 |
| 2026-03-04 14.47.00 | 24.841,13 | 24.876,87 | 24.840,94 | 24.844,34 | 24.840,13 | 24.875,87 | 24.839,94 | 24.843,34 |
| 2026-03-04 14.46.00 | 24.808,14 | 24.842,63 | 24.808,14 | 24.840,35 | 24.807,14 | 24.841,63 | 24.807,14 | 24.839,35 |
| 2026-03-04 14.45.00 | 24.813,42 | 24.813,42 | 24.796,03 | 24.807,95 | 24.812,42 | 24.812,42 | 24.795,03 | 24.806,95 |
| 2026-03-04 14.44.00 | 24.824,00 | 24.825,11 | 24.808,11 | 24.816,20 | 24.823,00 | 24.824,11 | 24.807,11 | 24.815,20 |
| 2026-03-04 14.43.00 | 24.815,02 | 24.838,49 | 24.815,02 | 24.823,72 | 24.814,02 | 24.837,49 | 24.814,02 | 24.822,72 |
| 2026-03-04 14.42.00 | 24.818,02 | 24.831,88 | 24.811,67 | 24.814,58 | 24.817,02 | 24.830,88 | 24.810,67 | 24.813,58 |
| 2026-03-04 14.41.00 | 24.828,78 | 24.837,36 | 24.815,85 | 24.819,59 | 24.827,78 | 24.836,36 | 24.814,85 | 24.818,59 |
| 2026-03-04 14.40.00 | 24.852,31 | 24.852,31 | 24.822,04 | 24.828,14 | 24.851,31 | 24.851,31 | 24.821,04 | 24.827,14 |
| 2026-03-04 14.39.00 | 24.854,98 | 24.873,13 | 24.852,38 | 24.852,38 | 24.853,98 | 24.872,13 | 24.851,38 | 24.851,38 |
| 2026-03-04 14.38.00 | 24.867,48 | 24.876,93 | 24.852,31 | 24.854,30 | 24.866,48 | 24.875,93 | 24.851,31 | 24.853,30 |
| 2026-03-04 14.37.00 | 24.852,31 | 24.871,50 | 24.844,23 | 24.865,63 | 24.851,31 | 24.870,50 | 24.843,23 | 24.864,63 |
| 2026-03-04 14.36.00 | 24.875,70 | 24.882,02 | 24.844,35 | 24.849,77 | 24.874,70 | 24.881,02 | 24.843,35 | 24.848,77 |
| 2026-03-04 14.35.00 | 24.933,21 | 24.936,72 | 24.866,49 | 24.874,57 | 24.932,21 | 24.935,72 | 24.865,49 | 24.873,57 |
| 2026-03-04 14.34.00 | 24.914,11 | 24.933,23 | 24.908,08 | 24.933,17 | 24.913,11 | 24.932,23 | 24.907,08 | 24.932,17 |
| 2026-03-04 14.33.00 | 24.899,11 | 24.920,50 | 24.894,88 | 24.913,34 | 24.898,11 | 24.919,50 | 24.893,88 | 24.912,34 |
| 2026-03-04 14.32.00 | 24.878,61 | 24.910,58 | 24.878,09 | 24.899,25 | 24.877,61 | 24.909,58 | 24.877,09 | 24.898,25 |
| 2026-03-04 14.31.00 | 24.905,83 | 24.907,04 | 24.878,34 | 24.879,94 | 24.904,83 | 24.906,04 | 24.877,34 | 24.878,94 |
| 2026-03-04 14.30.00 | 24.851,44 | 24.914,67 | 24.847,19 | 24.904,70 | 24.850,44 | 24.913,67 | 24.846,19 | 24.903,70 |
| 2026-02-27 22.15.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 22.14.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 22.13.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 22.12.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 22.11.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 22.10.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 22.09.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 22.08.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 22.07.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 22.06.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 22.05.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 22.04.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 22.03.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 22.02.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 22.01.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 22.00.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.59.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.58.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.57.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.56.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.55.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.54.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.53.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.52.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.51.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.50.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.49.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.48.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.47.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.46.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.45.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.44.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.43.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.42.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.41.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.40.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.39.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.38.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.37.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.36.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.35.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.34.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.33.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.32.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.31.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.30.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.29.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.28.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.27.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.26.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.25.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.24.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.23.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.22.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.21.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.20.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.19.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.18.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.17.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.16.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.15.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.14.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.13.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.12.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.11.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.10.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.09.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.08.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.07.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.06.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.05.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.04.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.03.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.02.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.01.00 | 24.960,54 | 24.960,54 | 24.960,54 | 24.960,54 | 24.959,54 | 24.959,54 | 24.959,54 | 24.959,54 |
| 2026-02-27 21.00.00 | 24.957,34 | 24.960,54 | 24.957,34 | 24.960,54 | 24.956,34 | 24.959,54 | 24.956,34 | 24.959,54 |
| 2026-02-27 20.59.00 | 24.956,16 | 24.980,51 | 24.940,46 | 24.959,04 | 24.955,16 | 24.979,51 | 24.939,46 | 24.958,04 |
| 2026-02-27 20.58.00 | 24.959,40 | 24.963,33 | 24.952,38 | 24.956,25 | 24.958,40 | 24.962,33 | 24.951,38 | 24.955,25 |
| 2026-02-27 20.57.00 | 24.950,89 | 24.960,35 | 24.948,99 | 24.960,35 | 24.949,89 | 24.959,35 | 24.947,99 | 24.959,35 |
| 2026-02-27 20.56.00 | 24.934,23 | 24.948,85 | 24.928,09 | 24.948,85 | 24.933,23 | 24.947,85 | 24.927,09 | 24.947,85 |
| 2026-02-27 20.55.00 | 24.951,67 | 24.952,80 | 24.931,89 | 24.934,96 | 24.950,67 | 24.951,80 | 24.930,89 | 24.933,96 |
| 2026-02-27 20.54.00 | 24.936,60 | 24.942,31 | 24.931,97 | 24.942,05 | 24.935,60 | 24.941,31 | 24.930,97 | 24.941,05 |
| 2026-02-27 20.53.00 | 24.917,10 | 24.938,00 | 24.912,80 | 24.933,03 | 24.916,10 | 24.937,00 | 24.911,80 | 24.932,03 |
| 2026-02-27 20.52.00 | 24.917,16 | 24.921,83 | 24.911,61 | 24.915,75 | 24.916,16 | 24.920,83 | 24.910,61 | 24.914,75 |
| 2026-02-27 20.51.00 | 24.918,58 | 24.921,22 | 24.907,01 | 24.918,30 | 24.917,58 | 24.920,22 | 24.906,01 | 24.917,30 |
| 2026-02-27 20.50.00 | 24.907,96 | 24.934,55 | 24.907,96 | 24.918,39 | 24.906,96 | 24.933,55 | 24.906,96 | 24.917,39 |
| 2026-02-27 20.49.00 | 24.910,17 | 24.914,94 | 24.906,77 | 24.910,93 | 24.909,17 | 24.913,94 | 24.905,77 | 24.909,93 |
| 2026-02-27 20.48.00 | 24.893,87 | 24.909,90 | 24.891,79 | 24.909,90 | 24.892,87 | 24.908,90 | 24.890,79 | 24.908,90 |
| 2026-02-27 20.47.00 | 24.903,53 | 24.906,24 | 24.894,23 | 24.894,31 | 24.902,53 | 24.905,24 | 24.893,23 | 24.893,31 |
| 2026-02-27 20.46.00 | 24.902,69 | 24.909,83 | 24.900,41 | 24.902,91 | 24.901,69 | 24.908,83 | 24.899,41 | 24.901,91 |
| 2026-02-27 20.45.00 | 24.895,75 | 24.904,40 | 24.894,14 | 24.903,11 | 24.894,75 | 24.903,40 | 24.893,14 | 24.902,11 |
| 2026-02-27 20.44.00 | 24.909,95 | 24.914,74 | 24.894,24 | 24.895,53 | 24.908,95 | 24.913,74 | 24.893,24 | 24.894,53 |
| 2026-02-27 20.43.00 | 24.897,75 | 24.911,47 | 24.897,75 | 24.909,06 | 24.896,75 | 24.910,47 | 24.896,75 | 24.908,06 |
| 2026-02-27 20.42.00 | 24.887,88 | 24.896,92 | 24.886,66 | 24.896,92 | 24.886,88 | 24.895,92 | 24.885,66 | 24.895,92 |
| 2026-02-27 20.41.00 | 24.895,30 | 24.896,50 | 24.886,00 | 24.886,49 | 24.894,30 | 24.895,50 | 24.885,00 | 24.885,49 |
| 2026-02-27 20.40.00 | 24.885,54 | 24.897,06 | 24.884,98 | 24.895,79 | 24.884,54 | 24.896,06 | 24.883,98 | 24.894,79 |
| 2026-02-27 20.39.00 | 24.885,57 | 24.891,65 | 24.884,86 | 24.885,79 | 24.884,57 | 24.890,65 | 24.883,86 | 24.884,79 |
| 2026-02-27 20.38.00 | 24.897,29 | 24.897,29 | 24.884,58 | 24.885,77 | 24.896,29 | 24.896,29 | 24.883,58 | 24.884,77 |
| 2026-02-27 20.37.00 | 24.915,57 | 24.916,56 | 24.897,24 | 24.897,87 | 24.914,57 | 24.915,56 | 24.896,24 | 24.896,87 |
| 2026-02-27 20.36.00 | 24.910,42 | 24.917,67 | 24.910,42 | 24.916,59 | 24.909,42 | 24.916,67 | 24.909,42 | 24.915,59 |
| 2026-02-27 20.35.00 | 24.918,96 | 24.919,29 | 24.908,49 | 24.909,89 | 24.917,96 | 24.918,29 | 24.907,49 | 24.908,89 |
| 2026-02-27 20.34.00 | 24.929,68 | 24.929,73 | 24.917,94 | 24.918,80 | 24.928,68 | 24.928,73 | 24.916,94 | 24.917,80 |
| 2026-02-27 20.33.00 | 24.930,34 | 24.932,83 | 24.928,70 | 24.929,65 | 24.929,34 | 24.931,83 | 24.927,70 | 24.928,65 |
| 2026-02-27 20.32.00 | 24.936,52 | 24.937,73 | 24.929,10 | 24.929,96 | 24.935,52 | 24.936,73 | 24.928,10 | 24.928,96 |
| 2026-02-27 20.31.00 | 24.936,21 | 24.940,19 | 24.931,64 | 24.936,49 | 24.935,21 | 24.939,19 | 24.930,64 | 24.935,49 |
| 2026-02-27 20.30.00 | 24.934,64 | 24.941,39 | 24.934,27 | 24.934,82 | 24.933,64 | 24.940,39 | 24.933,27 | 24.933,82 |
| 2026-02-27 20.29.00 | 24.947,67 | 24.947,73 | 24.935,93 | 24.937,07 | 24.946,67 | 24.946,73 | 24.934,93 | 24.936,07 |
| 2026-02-27 20.28.00 | 24.945,68 | 24.952,40 | 24.944,42 | 24.947,87 | 24.944,68 | 24.951,40 | 24.943,42 | 24.946,87 |
| 2026-02-27 20.27.00 | 24.953,67 | 24.953,67 | 24.943,02 | 24.944,36 | 24.952,67 | 24.952,67 | 24.942,02 | 24.943,36 |
| 2026-02-27 20.26.00 | 24.950,71 | 24.956,16 | 24.950,01 | 24.954,25 | 24.949,71 | 24.955,16 | 24.949,01 | 24.953,25 |
| 2026-02-27 20.25.00 | 24.949,58 | 24.950,98 | 24.947,67 | 24.949,90 | 24.948,58 | 24.949,98 | 24.946,67 | 24.948,90 |
| 2026-02-27 20.24.00 | 24.952,43 | 24.958,63 | 24.950,84 | 24.950,84 | 24.951,43 | 24.957,63 | 24.949,84 | 24.949,84 |
| 2026-02-27 20.23.00 | 24.941,20 | 24.952,09 | 24.940,98 | 24.952,09 | 24.940,20 | 24.951,09 | 24.939,98 | 24.951,09 |
| 2026-02-27 20.22.00 | 24.940,86 | 24.942,97 | 24.938,46 | 24.941,35 | 24.939,86 | 24.941,97 | 24.937,46 | 24.940,35 |
| 2026-02-27 20.21.00 | 24.927,46 | 24.941,38 | 24.926,13 | 24.940,90 | 24.926,46 | 24.940,38 | 24.925,13 | 24.939,90 |
| 2026-02-27 20.20.00 | 24.937,93 | 24.937,93 | 24.927,60 | 24.927,60 | 24.936,93 | 24.936,93 | 24.926,60 | 24.926,60 |
| 2026-02-27 20.19.00 | 24.934,95 | 24.940,73 | 24.932,98 | 24.938,34 | 24.933,95 | 24.939,73 | 24.931,98 | 24.937,34 |
| 2026-02-27 20.18.00 | 24.935,06 | 24.936,29 | 24.929,95 | 24.934,89 | 24.934,06 | 24.935,29 | 24.928,95 | 24.933,89 |
| 2026-02-27 20.17.00 | 24.925,30 | 24.936,08 | 24.924,65 | 24.934,74 | 24.924,30 | 24.935,08 | 24.923,65 | 24.933,74 |
| 2026-02-27 20.16.00 | 24.926,71 | 24.930,40 | 24.924,17 | 24.925,35 | 24.925,71 | 24.929,40 | 24.923,17 | 24.924,35 |
| 2026-02-27 20.15.00 | 24.924,74 | 24.930,00 | 24.924,01 | 24.926,80 | 24.923,74 | 24.929,00 | 24.923,01 | 24.925,80 |
| 2026-02-27 20.14.00 | 24.905,84 | 24.924,10 | 24.905,84 | 24.923,94 | 24.904,84 | 24.923,10 | 24.904,84 | 24.922,94 |
| 2026-02-27 20.13.00 | 24.913,03 | 24.913,03 | 24.905,85 | 24.905,85 | 24.912,03 | 24.912,03 | 24.904,85 | 24.904,85 |
| 2026-02-27 20.12.00 | 24.897,43 | 24.913,60 | 24.895,53 | 24.913,02 | 24.896,43 | 24.912,60 | 24.894,53 | 24.912,02 |
| 2026-02-27 20.11.00 | 24.895,33 | 24.897,81 | 24.889,72 | 24.897,59 | 24.894,33 | 24.896,81 | 24.888,72 | 24.896,59 |
| 2026-02-27 20.10.00 | 24.871,65 | 24.894,25 | 24.871,40 | 24.894,25 | 24.870,65 | 24.893,25 | 24.870,40 | 24.893,25 |
| 2026-02-27 20.09.00 | 24.876,41 | 24.879,25 | 24.871,11 | 24.871,11 | 24.875,41 | 24.878,25 | 24.870,11 | 24.870,11 |
| 2026-02-27 20.08.00 | 24.873,96 | 24.877,60 | 24.873,96 | 24.876,43 | 24.872,96 | 24.876,60 | 24.872,96 | 24.875,43 |
| 2026-02-27 20.07.00 | 24.859,48 | 24.873,62 | 24.859,02 | 24.873,62 | 24.858,48 | 24.872,62 | 24.858,02 | 24.872,62 |
| 2026-02-27 20.06.00 | 24.866,84 | 24.866,84 | 24.859,07 | 24.859,51 | 24.865,84 | 24.865,84 | 24.858,07 | 24.858,51 |
| 2026-02-27 20.05.00 | 24.859,00 | 24.867,73 | 24.857,03 | 24.866,40 | 24.858,00 | 24.866,73 | 24.856,03 | 24.865,40 |
| 2026-02-27 20.04.00 | 24.867,06 | 24.873,34 | 24.859,10 | 24.859,10 | 24.866,06 | 24.872,34 | 24.858,10 | 24.858,10 |
| 2026-02-27 20.03.00 | 24.869,54 | 24.871,66 | 24.865,33 | 24.866,70 | 24.868,54 | 24.870,66 | 24.864,33 | 24.865,70 |
| 2026-02-27 20.02.00 | 24.865,16 | 24.871,58 | 24.863,91 | 24.868,93 | 24.864,16 | 24.870,58 | 24.862,91 | 24.867,93 |