Position DIAAAAPML7ZKBAQ
| Date | 23.05.2025 16.51.00 +00:00 |
| Result | Win |
| Balance | 27.799,00 |
| Profit | 832,00 |
| Order size | 62 |
| Position Duration | 01:11:00 |
| Session Duration | 01:11:00 |
| Timestamp | Ask | Bid | Action | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Open | High | Low | Close | Open | High | Low | Close | ||
| 23.05.2025 16.51.00 | 20.943,2 | 20.947,0 | 20.936,0 | 20.936,7 | 20.942,2 | 20.946,0 | 20.935,0 | 20.935,7 | Long position opened at price 20936.7. Stop Loss: 20874.7. Take Profit: 21019.7. Spread: -1
|
| 23.05.2025 16.52.00 | 20.937,8 | 20.940,2 | 20.929,3 | 20.939,8 | 20.936,8 | 20.939,2 | 20.928,3 | 20.938,8 | |
| 23.05.2025 16.53.00 | 20.941,0 | 20.941,0 | 20.932,0 | 20.933,6 | 20.940,0 | 20.940,0 | 20.931,0 | 20.932,6 | |
| 23.05.2025 16.54.00 | 20.933,8 | 20.938,0 | 20.930,8 | 20.935,2 | 20.932,8 | 20.937,0 | 20.929,8 | 20.934,2 | |
| 23.05.2025 16.55.00 | 20.937,3 | 20.946,1 | 20.935,7 | 20.944,1 | 20.936,3 | 20.945,1 | 20.934,7 | 20.943,1 | |
| 23.05.2025 16.56.00 | 20.945,2 | 20.948,3 | 20.938,1 | 20.939,1 | 20.944,2 | 20.947,3 | 20.937,1 | 20.938,1 | |
| 23.05.2025 16.57.00 | 20.934,2 | 20.936,0 | 20.919,0 | 20.919,6 | 20.933,2 | 20.935,0 | 20.918,0 | 20.918,6 | |
| 23.05.2025 16.58.00 | 20.927,7 | 20.933,1 | 20.926,2 | 20.927,8 | 20.926,7 | 20.932,1 | 20.925,2 | 20.926,8 | |
| 23.05.2025 16.59.00 | 20.930,3 | 20.931,2 | 20.923,7 | 20.926,5 | 20.929,3 | 20.930,2 | 20.922,7 | 20.925,5 | |
| 23.05.2025 17.01.00 | 20.919,2 | 20.931,8 | 20.918,2 | 20.930,6 | 20.918,2 | 20.930,8 | 20.917,2 | 20.929,6 | |
| 23.05.2025 17.02.00 | 20.928,2 | 20.933,8 | 20.916,0 | 20.919,0 | 20.927,2 | 20.932,8 | 20.915,0 | 20.918,0 | |
| 23.05.2025 17.03.00 | 20.918,7 | 20.934,6 | 20.918,7 | 20.934,0 | 20.917,7 | 20.933,6 | 20.917,7 | 20.933,0 | |
| 23.05.2025 17.04.00 | 20.934,0 | 20.940,1 | 20.929,0 | 20.938,2 | 20.933,0 | 20.939,1 | 20.928,0 | 20.937,2 | |
| 23.05.2025 17.05.00 | 20.943,1 | 20.949,7 | 20.941,3 | 20.947,3 | 20.942,1 | 20.948,7 | 20.940,3 | 20.946,3 | |
| 23.05.2025 17.06.00 | 20.948,7 | 20.958,0 | 20.942,2 | 20.957,1 | 20.947,7 | 20.957,0 | 20.941,2 | 20.956,1 | |
| 23.05.2025 17.07.00 | 20.957,3 | 20.967,3 | 20.956,7 | 20.964,1 | 20.956,3 | 20.966,3 | 20.955,7 | 20.963,1 | |
| 23.05.2025 17.08.00 | 20.962,3 | 20.963,1 | 20.950,5 | 20.954,1 | 20.961,3 | 20.962,1 | 20.949,5 | 20.953,1 | |
| 23.05.2025 17.09.00 | 20.958,7 | 20.965,1 | 20.958,5 | 20.963,0 | 20.957,7 | 20.964,1 | 20.957,5 | 20.962,0 | |
| 23.05.2025 17.10.00 | 20.964,1 | 20.969,8 | 20.963,5 | 20.968,0 | 20.963,1 | 20.968,8 | 20.962,5 | 20.967,0 | |
| 23.05.2025 17.11.00 | 20.966,6 | 20.969,3 | 20.961,4 | 20.964,7 | 20.965,6 | 20.968,3 | 20.960,4 | 20.963,7 | |
| 23.05.2025 17.12.00 | 20.966,4 | 20.973,4 | 20.959,1 | 20.971,4 | 20.965,4 | 20.972,4 | 20.958,1 | 20.970,4 | |
| 23.05.2025 17.13.00 | 20.975,4 | 20.978,7 | 20.972,4 | 20.972,4 | 20.974,4 | 20.977,7 | 20.971,4 | 20.971,4 | |
| 23.05.2025 17.14.00 | 20.974,6 | 20.975,3 | 20.951,6 | 20.969,7 | 20.973,6 | 20.974,3 | 20.950,6 | 20.968,7 | |
| 23.05.2025 17.15.00 | 20.966,4 | 20.969,8 | 20.959,8 | 20.969,1 | 20.965,4 | 20.968,8 | 20.958,8 | 20.968,1 | |
| 23.05.2025 17.16.00 | 20.968,4 | 20.974,3 | 20.967,3 | 20.973,2 | 20.967,4 | 20.973,3 | 20.966,3 | 20.972,2 | |
| 23.05.2025 17.17.00 | 20.976,2 | 20.981,1 | 20.969,8 | 20.977,9 | 20.975,2 | 20.980,1 | 20.968,8 | 20.976,9 | |
| 23.05.2025 17.18.00 | 20.981,2 | 20.995,3 | 20.980,6 | 20.993,9 | 20.980,2 | 20.994,3 | 20.979,6 | 20.992,9 | |
| 23.05.2025 17.19.00 | 20.997,3 | 21.006,3 | 20.994,1 | 20.995,6 | 20.996,3 | 21.005,3 | 20.993,1 | 20.994,6 | |
| 23.05.2025 17.20.00 | 20.998,7 | 21.000,4 | 20.996,3 | 20.998,1 | 20.997,7 | 20.999,4 | 20.995,3 | 20.997,1 | |
| 23.05.2025 17.21.00 | 20.995,8 | 20.996,9 | 20.988,9 | 20.990,5 | 20.994,8 | 20.995,9 | 20.987,9 | 20.989,5 | |
| 23.05.2025 17.22.00 | 20.995,3 | 20.999,0 | 20.990,8 | 20.994,4 | 20.994,3 | 20.998,0 | 20.989,8 | 20.993,4 | |
| 23.05.2025 17.23.00 | 20.995,4 | 21.005,6 | 20.995,0 | 21.002,4 | 20.994,4 | 21.004,6 | 20.994,0 | 21.001,4 | |
| 23.05.2025 17.24.00 | 21.003,4 | 21.003,8 | 20.992,3 | 20.992,4 | 21.002,4 | 21.002,8 | 20.991,3 | 20.991,4 | |
| 23.05.2025 17.25.00 | 20.995,5 | 21.007,4 | 20.995,0 | 20.998,4 | 20.994,5 | 21.006,4 | 20.994,0 | 20.997,4 | |
| 23.05.2025 17.26.00 | 21.001,1 | 21.003,1 | 20.993,8 | 20.996,9 | 21.000,1 | 21.002,1 | 20.992,8 | 20.995,9 | |
| 23.05.2025 17.27.00 | 21.001,8 | 21.001,8 | 20.992,0 | 20.993,6 | 21.000,8 | 21.000,8 | 20.991,0 | 20.992,6 | |
| 23.05.2025 17.28.00 | 20.994,0 | 21.003,3 | 20.991,5 | 21.001,4 | 20.993,0 | 21.002,3 | 20.990,5 | 21.000,4 | |
| 23.05.2025 17.29.00 | 21.004,6 | 21.007,5 | 20.998,6 | 21.006,8 | 21.003,6 | 21.006,5 | 20.997,6 | 21.005,8 | |
| 23.05.2025 17.30.00 | 21.009,9 | 21.015,6 | 21.008,6 | 21.012,1 | 21.008,9 | 21.014,6 | 21.007,6 | 21.011,1 | |
| 23.05.2025 17.31.00 | 21.004,7 | 21.009,0 | 20.997,3 | 21.001,8 | 21.003,7 | 21.008,0 | 20.996,3 | 21.000,8 | |
| 23.05.2025 17.32.00 | 20.998,2 | 21.003,1 | 20.996,3 | 20.997,7 | 20.997,2 | 21.002,1 | 20.995,3 | 20.996,7 | |
| 23.05.2025 17.33.00 | 20.996,3 | 21.001,6 | 20.993,1 | 20.997,7 | 20.995,3 | 21.000,6 | 20.992,1 | 20.996,7 | |
| 23.05.2025 17.34.00 | 20.995,3 | 20.997,0 | 20.984,7 | 20.987,6 | 20.994,3 | 20.996,0 | 20.983,7 | 20.986,6 | |
| 23.05.2025 17.35.00 | 20.989,3 | 20.989,5 | 20.976,3 | 20.982,5 | 20.988,3 | 20.988,5 | 20.975,3 | 20.981,5 | |
| 23.05.2025 17.36.00 | 20.981,0 | 20.989,8 | 20.976,5 | 20.985,2 | 20.980,0 | 20.988,8 | 20.975,5 | 20.984,2 | |
| 23.05.2025 17.37.00 | 20.983,1 | 20.995,2 | 20.983,1 | 20.991,0 | 20.982,1 | 20.994,2 | 20.982,1 | 20.990,0 | |
| 23.05.2025 17.38.00 | 20.992,2 | 20.996,8 | 20.986,8 | 20.996,8 | 20.991,2 | 20.995,8 | 20.985,8 | 20.995,8 | |
| 23.05.2025 17.39.00 | 20.995,8 | 20.999,8 | 20.992,8 | 20.995,6 | 20.994,8 | 20.998,8 | 20.991,8 | 20.994,6 | |
| 23.05.2025 17.40.00 | 20.995,2 | 20.996,0 | 20.983,2 | 20.987,1 | 20.994,2 | 20.995,0 | 20.982,2 | 20.986,1 | |
| 23.05.2025 17.41.00 | 20.985,0 | 20.985,8 | 20.970,9 | 20.971,4 | 20.984,0 | 20.984,8 | 20.969,9 | 20.970,4 | |
| 23.05.2025 17.42.00 | 20.974,7 | 20.982,4 | 20.971,4 | 20.973,9 | 20.973,7 | 20.981,4 | 20.970,4 | 20.972,9 | |
| 23.05.2025 17.43.00 | 20.973,8 | 20.974,2 | 20.964,3 | 20.973,9 | 20.972,8 | 20.973,2 | 20.963,3 | 20.972,9 | |
| 23.05.2025 17.44.00 | 20.977,5 | 20.977,8 | 20.963,2 | 20.965,8 | 20.976,5 | 20.976,8 | 20.962,2 | 20.964,8 | |
| 23.05.2025 17.45.00 | 20.967,0 | 20.978,5 | 20.963,0 | 20.976,7 | 20.966,0 | 20.977,5 | 20.962,0 | 20.975,7 | |
| 23.05.2025 17.46.00 | 20.972,3 | 20.980,9 | 20.968,5 | 20.979,7 | 20.971,3 | 20.979,9 | 20.967,5 | 20.978,7 | |
| 23.05.2025 17.47.00 | 20.981,3 | 20.984,2 | 20.976,8 | 20.980,4 | 20.980,3 | 20.983,2 | 20.975,8 | 20.979,4 | |
| 23.05.2025 17.48.00 | 20.980,9 | 20.987,2 | 20.975,9 | 20.986,5 | 20.979,9 | 20.986,2 | 20.974,9 | 20.985,5 | |
| 23.05.2025 17.49.00 | 20.983,8 | 20.986,0 | 20.979,9 | 20.983,0 | 20.982,8 | 20.985,0 | 20.978,9 | 20.982,0 | |
| 23.05.2025 17.50.00 | 20.983,0 | 20.988,4 | 20.981,2 | 20.986,7 | 20.982,0 | 20.987,4 | 20.980,2 | 20.985,7 | |
| 23.05.2025 17.51.00 | 20.987,2 | 20.999,0 | 20.987,1 | 20.995,7 | 20.986,2 | 20.998,0 | 20.986,1 | 20.994,7 | |
| 23.05.2025 17.52.00 | 21.004,9 | 21.008,6 | 21.000,2 | 21.003,5 | 21.003,9 | 21.007,6 | 20.999,2 | 21.002,5 | |
| 23.05.2025 17.53.00 | 21.005,1 | 21.018,2 | 21.003,9 | 21.007,0 | 21.004,1 | 21.017,2 | 21.002,9 | 21.006,0 | |
| 23.05.2025 17.54.00 | 21.006,1 | 21.014,5 | 21.002,2 | 21.003,1 | 21.005,1 | 21.013,5 | 21.001,2 | 21.002,1 | |
| 23.05.2025 17.55.00 | 21.002,6 | 21.009,4 | 20.998,9 | 21.009,0 | 21.001,6 | 21.008,4 | 20.997,9 | 21.008,0 | |
| 23.05.2025 17.56.00 | 21.007,7 | 21.011,9 | 21.002,1 | 21.005,0 | 21.006,7 | 21.010,9 | 21.001,1 | 21.004,0 | |
| 23.05.2025 17.57.00 | 21.003,9 | 21.005,7 | 20.987,2 | 20.989,0 | 21.002,9 | 21.004,7 | 20.986,2 | 20.988,0 | |
| 23.05.2025 17.58.00 | 20.983,9 | 20.991,7 | 20.979,1 | 20.991,7 | 20.982,9 | 20.990,7 | 20.978,1 | 20.990,7 | |
| 23.05.2025 17.59.00 | 20.993,7 | 21.005,6 | 20.993,7 | 20.999,5 | 20.992,7 | 21.004,6 | 20.992,7 | 20.998,5 | |
| 23.05.2025 18.01.00 | 20.995,1 | 21.000,5 | 20.989,9 | 20.996,3 | 20.994,1 | 20.999,5 | 20.988,9 | 20.995,3 | |
| 23.05.2025 18.02.00 | 20.997,0 | 21.012,8 | 20.995,9 | 21.011,0 | 20.996,0 | 21.011,8 | 20.994,9 | 21.010,0 | |